Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		3.759	3.759	3.759	0	-0.19(-4.76%)
Jan 24, 2018		3.946	3.946	3.946	0	-0.03(-0.79%)
Jan 23, 2018	3.978	3.978	3.978	3.978	319	+0.41(+11.40%)
Jan 10, 2018		3.571	3.571	3.571	0	+0.09(+2.45%)
Jan 08, 2018		3.485	3.485	3.485	0	-0.51(-12.82%)
Jan 02, 2018		3.998	3.998	3.998	0	-0.52(-11.49%)
Dec 13, 2017		4.517	4.517	4.517	0	+0.43(+10.45%)
Dec 06, 2017		4.089	4.089	4.089	0	+0.24(+6.16%)
Dec 01, 2017		3.852	3.852	3.852	0	-0.37(-8.80%)
Nov 21, 2017		4.224	4.224	4.224	0	-0.01(-0.29%)
Nov 20, 2017	4.028	4.236	4.028	4.236	983	+0.57(+15.67%)
Nov 10, 2017		3.662	3.662	3.662	0	-0.02(-0.50%)
Nov 03, 2017		3.681	3.681	3.681	0	+0.01(+0.33%)
Nov 02, 2017	3.668	3.668	3.668	3.668	499	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.