Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0164	0.0164	0.0164	0.0164	10,000	-0.00(-12.30%)
Jan 29, 2018		0.0187	0.0187	0.0187	0	+0.00(+0.00%)
Jan 25, 2018		0.0187	0.0187	0.0187	2	-0.00(-2.09%)
Jan 24, 2018	0.0200	0.0200	0.0191	0.0191	9,980	+0.01(+138.75%)
Jan 23, 2018	0.0083	0.0180	0.0070	0.0080	5,163	-0.01(-59.80%)
Jan 22, 2018	0.0100	0.0199	0.0070	0.0199	79,600	-0.00(-0.50%)
Jan 19, 2018	0.0188	0.0200	0.0100	0.0200	116,301	+0.00(+6.38%)
Jan 18, 2018	0.0101	0.0188	0.0101	0.0188	114,100	-0.00(-1.05%)
Jan 16, 2018		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jan 12, 2018		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jan 11, 2018	0.0198	0.0200	0.0150	0.0200	41,600	+0.00(+14.29%)
Jan 10, 2018	0.0150	0.0198	0.0150	0.0175	127,802	+0.00(+16.67%)
Jan 09, 2018	0.0150	0.0150	0.0100	0.0150	98,859	+0.00(+0.67%)
Jan 08, 2018	0.0130	0.0149	0.0129	0.0149	41,501	-0.00(-6.88%)
Jan 05, 2018	0.0070	0.0160	0.0070	0.0160	16,101	+0.01(+60.00%)
Jan 03, 2018		0.0100	0.0100	0.0100	0	-0.01(-39.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.