Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

15.66 -0.06 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.150 1.180 1.130 1.170 243,300 +0.02(+1.74%)
Jan 30, 2019 1.150 1.180 1.120 1.150 95,150 +0.00(+0.00%)
Jan 29, 2019 1.140 1.210 1.100 1.150 168,819 +0.02(+1.77%)
Jan 28, 2019 1.250 1.290 1.070 1.130 479,596 -0.14(-11.02%)
Jan 25, 2019 1.280 1.350 1.220 1.270 530,500 -0.05(-3.79%)
Jan 24, 2019 1.150 1.450 1.150 1.320 1,048,535 +0.25(+23.36%)
Jan 23, 2019 1.090 1.108 1.020 1.070 202,473 +0.00(+0.00%)
Jan 22, 2019 1.130 1.150 1.070 1.070 173,543 -0.09(-7.76%)
Jan 18, 2019 1.110 1.190 1.110 1.160 183,500 +0.05(+4.50%)
Jan 17, 2019 1.080 1.150 1.050 1.110 175,268 +0.03(+2.78%)
Jan 16, 2019 0.9900 1.170 0.9450 1.080 473,473 +0.09(+9.09%)
Jan 15, 2019 0.9777 0.9985 0.9202 0.9900 135,955 +0.03(+3.13%)
Jan 14, 2019 0.9301 0.9899 0.8906 0.9600 175,575 +0.01(+1.05%)
Jan 11, 2019 1.010 1.040 0.9200 0.9500 292,800 -0.03(-3.06%)
Jan 10, 2019 1.080 1.110 0.9750 0.9800 316,221 -0.10(-9.26%)
Jan 09, 2019 0.9500 1.100 0.9500 1.080 323,410 +0.14(+14.89%)
Jan 08, 2019 0.9500 1.020 0.9110 0.9400 204,269 -0.01(-1.05%)
Jan 07, 2019 0.9200 1.100 0.9100 0.9500 534,350 +0.07(+8.32%)
Jan 04, 2019 0.8050 0.9400 0.7920 0.8770 409,800 +0.10(+12.44%)
Jan 03, 2019 0.8700 0.8780 0.7760 0.7800 188,980 -0.04(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.