Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.550 7.550 7.550 16 +0.00(+0.00%)
Jan 30, 2019 7.550 7.550 7.550 7.550 224 +0.11(+1.46%)
Jan 29, 2019 7.410 7.441 7.410 7.441 7,005 +0.04(+0.56%)
Jan 28, 2019 7.450 7.450 7.400 7.400 408 -0.05(-0.67%)
Jan 25, 2019 7.270 7.550 7.270 7.450 3,700 +0.30(+4.20%)
Jan 24, 2019 7.150 7.150 7.150 17 -0.00(-0.00%)
Jan 23, 2019 7.190 7.190 7.150 7.150 5,236 -0.01(-0.14%)
Jan 22, 2019 7.160 7.160 7.160 7.160 278 -0.34(-4.53%)
Jan 18, 2019 7.630 7.940 7.450 7.500 5,600 +0.35(+4.90%)
Jan 17, 2019 7.960 7.960 7.050 7.150 2,041 +0.24(+3.47%)
Jan 16, 2019 6.911 6.911 6.910 91 -0.00(-0.02%)
Jan 15, 2019 7.041 7.041 6.911 6.911 534 -0.09(-1.27%)
Jan 14, 2019 7.016 7.016 7.000 7.000 826 +0.25(+3.70%)
Jan 11, 2019 6.850 7.000 6.730 6.750 8,500 -0.26(-3.66%)
Jan 10, 2019 6.990 7.040 6.800 7.007 2,915 +0.29(+4.27%)
Jan 09, 2019 6.800 7.120 6.552 6.720 10,875 +0.26(+4.02%)
Jan 08, 2019 7.060 7.060 6.230 6.460 10,382 -0.65(-9.14%)
Jan 07, 2019 7.110 7.110 7.110 90 +0.00(+0.00%)
Jan 04, 2019 7.110 7.110 7.110 88 +0.00(+0.00%)
Jan 03, 2019 7.110 7.110 7.110 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.