Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.170	2.240	2.170	2.220	5,859	+0.08(+3.73%)
Jan 30, 2019	2.200	2.200	2.140	2.140	1,851	-0.09(-3.98%)
Jan 29, 2019	2.216	2.229	2.216	2.229	5,495	+0.02(+0.90%)
Jan 28, 2019	2.110	2.209	2.110	2.209	13,094	+0.10(+4.69%)
Jan 25, 2019	2.050	2.110	2.050	2.110	10,100	+0.06(+2.93%)
Jan 24, 2019	2.050	2.050	1.980	2.050	49,465	+0.11(+5.67%)
Jan 23, 2019	1.900	1.940	1.849	1.940	18,143	+0.08(+4.30%)
Jan 22, 2019	1.953	1.953	1.850	1.860	20,515	-0.08(-4.12%)
Jan 18, 2019	2.000	2.020	1.930	1.940	4,600	-0.11(-5.57%)
Jan 17, 2019	2.054	2.054	2.054	2.054	558	+0.02(+1.16%)
Jan 16, 2019	2.000	2.055	2.000	2.031	3,076	+0.13(+6.83%)
Jan 15, 2019	1.840	1.901	1.830	1.901	3,999	+0.07(+3.79%)
Jan 14, 2019	1.840	1.840	1.831	1.831	1,327	+0.00(+0.08%)
Jan 11, 2019	1.860	1.860	1.830	1.830	1,200	-0.01(-0.54%)
Jan 10, 2019		1.840	1.840	1.840	2	+0.00(+0.00%)
Jan 09, 2019	1.850	1.850	1.840	1.840	578	-0.11(-5.51%)
Jan 07, 2019		1.947	1.947	1.947	0	-0.01(-0.65%)
Jan 04, 2019	1.960	1.960	1.960	1.960	100	+0.01(+0.51%)
Jan 03, 2019	1.950	1.950	1.950	1.950	301	+0.16(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.