Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0075 0.0075 0.0053 0.0063 31,567 -0.00(-13.70%)
Jan 29, 2019 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Jan 25, 2019 0.0073 0.0073 0.0073 0 -0.00(-17.05%)
Jan 24, 2019 0.0059 0.0088 0.0051 0.0088 112,800 -0.00(-2.22%)
Jan 23, 2019 0.0081 0.0090 0.0057 0.0090 90,800 +0.00(+1.12%)
Jan 22, 2019 0.0086 0.0089 0.0062 0.0089 176,781 +0.00(+2.30%)
Jan 18, 2019 0.0062 0.0087 0.0062 0.0087 27,700 -0.00(-1.14%)
Jan 17, 2019 0.0067 0.0088 0.0056 0.0088 399,057 +0.00(+3.53%)
Jan 16, 2019 0.0059 0.0090 0.0059 0.0085 157,200 -0.00(-4.49%)
Jan 15, 2019 0.0089 0.0089 0.0089 0.0089 12,000 +0.00(+17.11%)
Jan 14, 2019 0.0072 0.0090 0.0059 0.0076 479,542 +0.00(+4.11%)
Jan 11, 2019 0.0062 0.0073 0.0062 0.0073 102,000 -0.00(-14.12%)
Jan 10, 2019 0.0070 0.0087 0.0063 0.0085 676,000 +0.00(+25.00%)
Jan 09, 2019 0.0042 0.0068 0.0042 0.0068 52,001 +0.00(+0.00%)
Jan 08, 2019 0.0042 0.0069 0.0041 0.0068 156,000 -0.00(-1.45%)
Jan 07, 2019 0.0042 0.0069 0.0042 0.0069 38,000 -0.00(-9.21%)
Jan 04, 2019 0.0070 0.0076 0.0040 0.0076 264,500 +0.00(+1.33%)
Jan 03, 2019 0.0049 0.0087 0.0049 0.0075 333,165 +0.00(+50.00%)
Jan 02, 2019 0.0050 0.0050 0.0050 0.0050 31,000 +0.00(+0.00%)
Dec 31, 2018 0.0046 0.0050 0.0046 0.0050 130,000 +0.00(+8.70%)
Dec 28, 2018 0.0047 0.0047 0.0036 0.0046 36,900 +0.00(+0.00%)
Dec 27, 2018 0.0046 0.0046 0.0046 0.0046 16,000 +0.00(+0.00%)
Dec 26, 2018 0.0045 0.0046 0.0045 0.0046 43,002 +0.00(+31.43%)
Dec 24, 2018 0.0045 0.0045 0.0035 0.0035 6,000 -0.00(-22.22%)
Dec 21, 2018 0.0045 0.0045 0.0045 1 +0.00(+0.00%)
Dec 20, 2018 0.0045 0.0045 0.0045 0.0045 8,000 -0.00(-4.26%)
Dec 19, 2018 0.0045 0.0050 0.0045 0.0047 95,047 -0.00(-6.00%)
Dec 17, 2018 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Dec 13, 2018 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Dec 10, 2018 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Dec 07, 2018 0.0044 0.0045 0.0044 0.0045 120,900 +0.00(+0.00%)
Dec 06, 2018 0.0045 0.0045 0.0045 0.0045 456 +0.00(+25.00%)
Dec 03, 2018 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Nov 30, 2018 0.0035 0.0044 0.0035 0.0044 52,400 +0.00(+25.71%)
Nov 27, 2018 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Nov 20, 2018 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Nov 19, 2018 0.0045 0.0045 0.0045 1 +0.00(+0.00%)
Nov 15, 2018 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Nov 14, 2018 0.0037 0.0048 0.0023 0.0044 525,800 -0.00(-10.20%)
Nov 13, 2018 0.0040 0.0051 0.0030 0.0049 100,127 -0.00(-32.88%)
Nov 08, 2018 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 07, 2018 0.0073 0.0073 0.0073 0.0073 3,000 +0.00(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.