Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1400 0.1400 0.1200 0.1350 27,175 +0.01(+3.85%)
Jan 30, 2019 0.1400 0.1400 0.1000 0.1300 46,500 -0.01(-3.70%)
Jan 29, 2019 0.1300 0.1350 0.1300 0.1350 71,200 +0.00(+0.00%)
Jan 28, 2019 0.1300 0.1400 0.1300 0.1350 48,500 +0.00(+0.00%)
Jan 25, 2019 0.1250 0.1350 0.1200 0.1350 133,558 +0.01(+3.85%)
Jan 24, 2019 0.1200 0.1300 0.1100 0.1300 30,000 +0.01(+4.00%)
Jan 23, 2019 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Jan 22, 2019 0.1250 0.1250 0.1150 0.1250 95,000 +0.01(+4.17%)
Jan 21, 2019 0.1200 0.1200 0.1200 0.1200 32,153 +0.00(+0.00%)
Jan 18, 2019 0.1200 0.1200 0.1100 0.1200 48,000 +0.01(+9.09%)
Jan 17, 2019 0.1150 0.1200 0.1100 0.1100 97,500 +0.00(+0.00%)
Jan 16, 2019 0.1050 0.1100 0.1000 0.1100 38,500 +0.01(+4.76%)
Jan 15, 2019 0.1200 0.1200 0.0900 0.1050 141,150 -0.01(-12.50%)
Jan 14, 2019 0.1200 0.1350 0.1200 0.1200 95,550 -0.01(-4.00%)
Jan 11, 2019 0.0900 0.1700 0.0900 0.1250 312,525 +0.04(+38.89%)
Jan 10, 2019 0.0750 0.0900 0.0750 0.0900 406,100 +0.03(+50.00%)
Jan 09, 2019 0.0700 0.0700 0.0600 0.0600 41,200 -0.01(-7.69%)
Jan 08, 2019 0.0600 0.0650 0.0600 0.0650 295,360 +0.01(+8.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 208,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jan 02, 2019 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Dec 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 27, 2018 0.0550 0.0550 0.0550 0.0550 39,000 -0.00(-8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2018 0.0550 0.0600 0.0550 0.0550 90,400 -0.00(-8.33%)
Dec 20, 2018 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 17, 2018 0.0550 0.0550 0.0550 0.0550 14,021 -0.00(-8.33%)
Dec 14, 2018 0.0600 0.0600 0.0550 0.0600 139,000 +0.00(+9.09%)
Dec 13, 2018 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Dec 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0650 0.0550 0.0600 154,595 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0550 0.0600 123,000 -0.01(-7.69%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 115,000 -0.01(-13.33%)
Dec 05, 2018 0.0650 0.0750 0.0650 0.0750 21,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Dec 03, 2018 0.0700 0.0750 0.0700 0.0750 40,300 +0.00(+0.00%)
Nov 30, 2018 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0750 45,300 -0.01(-11.76%)
Nov 28, 2018 0.0700 0.0850 0.0700 0.0850 168,000 +0.00(+0.00%)
Nov 26, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 21, 2018 0.0850 0.0850 0.0750 0.0750 17,000 +0.00(+7.14%)
Nov 20, 2018 0.0700 0.0800 0.0700 0.0700 101,000 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Nov 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 08, 2018 0.0750 0.0750 0.0700 0.0700 97,213 -0.02(-22.22%)
Nov 07, 2018 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Nov 06, 2018 0.0850 0.0900 0.0750 0.0900 61,000 +0.00(+0.00%)
Nov 05, 2018 0.0850 0.0900 0.0850 0.0900 40,131 +0.00(+0.00%)
Nov 02, 2018 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+5.88%)
Nov 01, 2018 0.0850 0.0850 0.0800 0.0850 19,000 +0.00(+0.00%)
Oct 31, 2018 0.0850 0.0850 0.0850 0.0850 24,150 +0.01(+6.25%)
Oct 30, 2018 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0800 0.0750 0.0800 22,249 +0.01(+14.29%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Oct 25, 2018 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Oct 24, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0700 0.0600 0.0700 114,000 +0.01(+7.69%)
Oct 22, 2018 0.0700 0.0700 0.0600 0.0650 60,000 -0.01(-7.14%)
Oct 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2018 0.0700 0.0700 0.0700 0.0700 71,500 +0.01(+7.69%)
Oct 16, 2018 0.0650 0.0650 0.0600 0.0650 49,000 +0.00(+0.00%)
Oct 15, 2018 0.0700 0.0700 0.0650 0.0650 54,900 +0.00(+0.00%)
Oct 12, 2018 0.0650 0.0650 0.0650 0.0650 2,200 -0.01(-7.14%)
Oct 11, 2018 0.0700 0.0700 0.0700 0.0700 5,600 +0.01(+7.69%)
Oct 10, 2018 0.0600 0.0650 0.0600 0.0650 74,500 -0.01(-7.14%)
Oct 09, 2018 0.0650 0.0700 0.0600 0.0700 76,000 +0.00(+0.00%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0700 0.0700 0.0700 62,500 -0.01(-12.50%)
Oct 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0800 0.0700 0.0800 32,564 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 24, 2018 0.0800 0.0850 0.0700 0.0850 39,400 +0.01(+6.25%)
Sep 21, 2018 0.0750 0.0800 0.0750 0.0800 53,013 +0.01(+6.67%)
Sep 20, 2018 0.0850 0.0850 0.0750 0.0750 75,000 -0.01(-6.25%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 51,500 -0.01(-5.88%)
Sep 18, 2018 0.0800 0.0850 0.0800 0.0850 63,500 +0.01(+6.25%)
Sep 17, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-11.11%)
Sep 13, 2018 0.0800 0.0900 0.0800 0.0900 11,500 +0.00(+5.88%)
Sep 12, 2018 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Sep 11, 2018 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Sep 10, 2018 0.0950 0.0950 0.0850 0.0850 42,568 -0.01(-10.53%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 2,338 +0.00(+0.00%)
Sep 06, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Sep 05, 2018 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Sep 04, 2018 0.0800 0.0900 0.0800 0.0900 43,300 +0.00(+5.88%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 30, 2018 0.0900 0.0900 0.0750 0.0800 132,500 -0.01(-5.88%)
Aug 29, 2018 0.0850 0.0900 0.0800 0.0850 75,667 -0.00(-5.56%)
Aug 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 24, 2018 0.0950 0.0950 0.0850 0.0850 37,367 -0.01(-10.53%)
Aug 23, 2018 0.0900 0.0950 0.0900 0.0950 96,250 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1000 0.0850 0.0950 112,060 -0.01(-13.64%)
Aug 21, 2018 0.1000 0.1100 0.1000 0.1100 7,000 +0.00(+0.00%)
Aug 20, 2018 0.1050 0.1100 0.1000 0.1100 54,000 +0.01(+4.76%)
Aug 17, 2018 0.1000 0.1050 0.0950 0.1050 139,343 -0.01(-4.55%)
Aug 16, 2018 0.1200 0.1200 0.1000 0.1100 85,810 -0.01(-4.35%)
Aug 15, 2018 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Aug 14, 2018 0.1150 0.1200 0.1100 0.1200 62,029 +0.00(+4.35%)
Aug 13, 2018 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Aug 10, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Aug 09, 2018 0.1150 0.1200 0.1150 0.1150 29,000 -0.00(-4.17%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0.1150 4,050 -0.00(-4.17%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1250 0.1250 0.1200 0.1200 26,000 +0.00(+0.00%)
Aug 01, 2018 0.1300 0.1300 0.1200 0.1200 13,875 -0.01(-4.00%)
Jul 31, 2018 0.1250 0.1300 0.1250 0.1250 101,584 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1300 0.1200 0.1250 155,940 -0.02(-10.71%)
Jul 27, 2018 0.1400 0.1400 0.1400 0.1400 5,005 +0.00(+0.00%)
Jul 26, 2018 0.1400 0.1400 0.1300 0.1400 4,500 +0.01(+7.69%)
Jul 25, 2018 0.1400 0.1400 0.1300 0.1300 36,505 -0.01(-10.34%)
Jul 24, 2018 0.1400 0.1450 0.1400 0.1450 25,000 +0.00(+3.57%)
Jul 23, 2018 0.1350 0.1500 0.1300 0.1400 71,607 -0.00(-3.45%)
Jul 20, 2018 0.1400 0.1450 0.1400 0.1450 51,000 +0.01(+7.41%)
Jul 19, 2018 0.1300 0.1350 0.1300 0.1350 67,500 +0.01(+3.85%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 2,801 +0.00(+0.00%)
Jul 16, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 13, 2018 0.1350 0.1350 0.1250 0.1250 22,000 +0.00(+0.00%)
Jul 11, 2018 0.1250 0.1250 0.1250 400 +0.00(+0.00%)
Jul 10, 2018 0.1350 0.1350 0.1250 0.1250 26,500 +0.00(+0.00%)
Jul 09, 2018 0.1400 0.1400 0.1300 0.1250 22,500 -0.01(-3.85%)
Jul 06, 2018 0.1300 0.1400 0.1250 0.1300 9,600 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jul 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1400 0.1200 0.1400 72,000 +0.02(+16.67%)
Jun 27, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 26, 2018 0.1250 0.1250 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 25, 2018 0.1250 0.1250 0.1250 0.1250 14,000 -0.01(-3.85%)
Jun 22, 2018 0.1250 0.1300 0.1200 0.1300 62,000 +0.01(+8.33%)
Jun 21, 2018 0.1250 0.1300 0.1150 0.1200 186,400 -0.01(-7.69%)
Jun 20, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 19, 2018 0.1250 0.1300 0.1250 0.1300 11,500 +0.01(+4.00%)
Jun 18, 2018 0.1250 0.1300 0.1250 0.1250 67,350 -0.01(-7.41%)
Jun 15, 2018 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jun 14, 2018 0.1350 0.1350 0.1300 0.1300 24,142 +0.00(+0.00%)
Jun 13, 2018 0.1350 0.1350 0.1300 0.1300 68,000 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1350 0.1300 0.1300 66,000 +0.00(+0.00%)
Jun 11, 2018 0.1350 0.1350 0.1300 0.1300 122,500 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1400 0.1300 0.1300 109,000 -0.01(-7.14%)
Jun 07, 2018 0.1400 0.1450 0.1350 0.1400 73,852 +0.01(+3.70%)
Jun 06, 2018 0.1400 0.1400 0.1300 0.1350 89,483 -0.01(-3.57%)
Jun 05, 2018 0.1500 0.1500 0.1400 0.1400 114,000 -0.01(-6.67%)
Jun 04, 2018 0.1500 0.1500 0.1400 0.1500 220,566 +0.00(+0.00%)
Jun 01, 2018 0.1450 0.1500 0.1300 0.1500 329,500 +0.00(+0.00%)
May 31, 2018 0.1350 0.1500 0.1350 0.1500 30,725 +0.00(+0.00%)
May 30, 2018 0.1400 0.1500 0.1350 0.1500 55,500 +0.01(+3.45%)
May 29, 2018 0.1400 0.1450 0.1350 0.1450 56,200 +0.00(+3.57%)
May 28, 2018 0.1350 0.1400 0.1300 0.1400 28,883 +0.01(+7.69%)
May 25, 2018 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-7.14%)
May 24, 2018 0.1350 0.1400 0.1350 0.1400 9,500 +0.00(+0.00%)
May 23, 2018 0.1400 0.1500 0.1400 0.1400 84,288 -0.01(-6.67%)
May 22, 2018 0.1450 0.1500 0.1400 0.1500 29,000 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1450 0.1500 0.1400 0.1500 51,500 +0.00(+0.00%)
May 16, 2018 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
May 15, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
May 14, 2018 0.1600 0.1600 0.1400 0.1400 63,267 -0.02(-12.50%)
May 11, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
May 10, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
May 09, 2018 0.1400 0.1500 0.1350 0.1500 50,950 +0.01(+7.14%)
May 08, 2018 0.1400 0.1450 0.1400 0.1400 10,500 -0.00(-3.45%)
May 07, 2018 0.1500 0.1500 0.1400 0.1450 79,000 -0.01(-3.33%)
May 04, 2018 0.1400 0.1500 0.1400 0.1500 21,500 +0.00(+0.00%)
May 03, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
May 02, 2018 0.1600 0.1600 0.1400 0.1400 27,000 -0.01(-9.68%)
May 01, 2018 0.1500 0.1550 0.1400 0.1550 29,680 -0.01(-3.13%)
Apr 30, 2018 0.1450 0.1600 0.1450 0.1600 61,764 +0.02(+10.34%)
Apr 27, 2018 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Apr 26, 2018 0.1350 0.1450 0.1350 0.1450 12,565 +0.00(+0.00%)
Apr 25, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Apr 24, 2018 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1450 0.1350 0.1400 54,486 -0.00(-3.45%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1450 15,700 +0.00(+0.00%)
Apr 19, 2018 0.1450 0.1500 0.1400 0.1450 15,500 -0.01(-3.33%)
Apr 18, 2018 0.1400 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Apr 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 13, 2018 0.1500 0.1500 0.1400 0.1450 33,890 -0.01(-3.33%)
Apr 12, 2018 0.1500 0.1500 0.1400 0.1500 12,000 +0.00(+0.00%)
Apr 11, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 10, 2018 0.1400 0.1500 0.1400 0.1500 16,000 +0.00(+0.00%)
Apr 09, 2018 0.1500 0.1500 0.1450 0.1500 37,624 +0.00(+0.00%)
Apr 06, 2018 0.1500 0.1500 0.1450 0.1500 8,445 +0.00(+0.00%)
Apr 05, 2018 0.1400 0.1500 0.1400 0.1500 97,700 +0.01(+3.45%)
Apr 04, 2018 0.1550 0.1550 0.1400 0.1450 152,500 +0.00(+0.00%)
Apr 03, 2018 0.1550 0.1600 0.1450 0.1450 78,500 -0.01(-6.45%)
Apr 02, 2018 0.1600 0.1600 0.1450 0.1550 192,333 -0.01(-3.13%)
Mar 28, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 26, 2018 0.1600 0.1600 0.1500 0.1600 68,500 +0.01(+3.23%)
Mar 23, 2018 0.1600 0.1600 0.1500 0.1550 57,500 -0.01(-3.13%)
Mar 22, 2018 0.1550 0.1600 0.1550 0.1600 41,000 +0.00(+0.00%)
Mar 21, 2018 0.1600 0.1650 0.1500 0.1600 426,000 -0.01(-3.03%)
Mar 20, 2018 0.1600 0.1650 0.1600 0.1650 72,500 +0.00(+0.00%)
Mar 19, 2018 0.1650 0.1650 0.1600 0.1650 44,000 +0.00(+0.00%)
Mar 16, 2018 0.1650 0.1650 0.1600 0.1650 75,530 +0.01(+3.13%)
Mar 15, 2018 0.1650 0.1650 0.1550 0.1600 149,500 -0.01(-3.03%)
Mar 14, 2018 0.1650 0.1650 0.1550 0.1650 79,450 +0.00(+0.00%)
Mar 13, 2018 0.1550 0.1650 0.1550 0.1650 81,000 +0.00(+0.00%)
Mar 12, 2018 0.1650 0.1650 0.1600 0.1650 39,500 +0.00(+0.00%)
Mar 09, 2018 0.1650 0.1650 0.1550 0.1650 43,500 +0.01(+6.45%)
Mar 08, 2018 0.1550 0.1650 0.1550 0.1550 75,965 -0.01(-6.06%)
Mar 07, 2018 0.1600 0.1650 0.1550 0.1650 22,733 +0.00(+0.00%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1650 45,000 +0.01(+3.13%)
Mar 05, 2018 0.1600 0.1600 0.1500 0.1600 118,008 +0.00(+0.00%)
Mar 02, 2018 0.1600 0.1600 0.1600 0.1600 12,110 +0.00(+0.00%)
Mar 01, 2018 0.1550 0.1650 0.1550 0.1600 56,050 -0.01(-3.03%)
Feb 28, 2018 0.1550 0.1650 0.1550 0.1650 51,250 +0.00(+0.00%)
Feb 27, 2018 0.1600 0.1650 0.1600 0.1650 98,500 +0.01(+3.13%)
Feb 26, 2018 0.1500 0.1600 0.1500 0.1600 55,900 +0.00(+0.00%)
Feb 23, 2018 0.1500 0.1600 0.1500 0.1600 106,000 +0.00(+0.00%)
Feb 22, 2018 0.1450 0.1600 0.1450 0.1600 111,900 +0.00(+0.00%)
Feb 21, 2018 0.1500 0.1600 0.1500 0.1600 29,500 +0.00(+0.00%)
Feb 20, 2018 0.1500 0.1600 0.1500 0.1600 63,581 +0.00(+0.00%)
Feb 16, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2018 0.1500 0.1600 0.1500 0.1600 27,500 +0.00(+0.00%)
Feb 14, 2018 0.1550 0.1600 0.1450 0.1600 50,000 +0.02(+10.34%)
Feb 13, 2018 0.1600 0.1600 0.1450 17,500 -0.02(-9.38%)
Feb 12, 2018 0.1550 0.1600 0.1400 0.1600 55,500 +0.01(+6.67%)
Feb 09, 2018 0.1500 0.1550 0.1500 0.1500 21,000 -0.01(-6.25%)
Feb 08, 2018 0.1600 0.1600 0.1600 0.1600 1,007 +0.00(+0.00%)
Feb 07, 2018 0.1600 0.1400 0.1600 200,860 +0.01(+6.67%)
Feb 06, 2018 0.1500 0.1500 0.1400 0.1500 68,000 +0.00(+0.00%)
Feb 05, 2018 0.1600 0.1600 0.1500 99,800 -0.01(-6.25%)
Feb 02, 2018 0.1600 0.1650 0.1500 0.1600 94,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.