Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.530 +0.090 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.060 4.060 3.910 3.980 284,800 -0.11(-2.69%)
Jan 30, 2020 4.100 4.160 4.000 4.090 151,279 -0.06(-1.45%)
Jan 29, 2020 4.180 4.180 4.080 4.150 98,896 -0.02(-0.48%)
Jan 28, 2020 4.100 4.210 3.940 4.170 278,141 +0.04(+0.97%)
Jan 27, 2020 4.380 4.380 4.040 4.130 351,533 -0.27(-6.14%)
Jan 24, 2020 4.450 4.510 4.330 4.400 261,600 +0.02(+0.46%)
Jan 23, 2020 4.500 4.500 4.260 4.380 278,553 -0.11(-2.45%)
Jan 22, 2020 4.620 4.640 4.450 4.490 246,310 -0.12(-2.60%)
Jan 21, 2020 4.780 4.780 4.470 4.610 358,830 -0.11(-2.33%)
Jan 17, 2020 4.730 4.830 4.620 4.720 231,900 -0.03(-0.63%)
Jan 16, 2020 4.750 4.890 4.700 4.750 165,557 +0.00(+0.00%)
Jan 15, 2020 4.770 4.880 4.700 4.750 361,475 +0.06(+1.28%)
Jan 14, 2020 4.640 4.720 4.640 4.690 162,466 -0.00(-0.11%)
Jan 13, 2020 4.660 4.790 4.660 4.695 181,209 +0.06(+1.19%)
Jan 10, 2020 4.670 4.700 4.630 4.640 63,700 -0.06(-1.28%)
Jan 09, 2020 4.670 4.729 4.619 4.700 74,933 +0.05(+1.08%)
Jan 08, 2020 4.670 4.749 4.640 4.650 152,615 -0.05(-1.17%)
Jan 07, 2020 4.830 4.830 4.630 4.705 130,368 -0.10(-2.18%)
Jan 06, 2020 4.800 4.830 4.710 4.810 70,337 +0.00(+0.00%)
Jan 03, 2020 4.760 4.840 4.660 4.810 115,400 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.