Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.47 +0.12 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.475 6.528 6.343 6.361 86,272 -0.15(-2.30%)
Jan 30, 2020 6.387 6.510 6.352 6.510 49,071 +0.10(+1.51%)
Jan 29, 2020 6.458 6.458 6.343 6.414 105,435 +0.00(+0.00%)
Jan 28, 2020 6.431 6.502 6.396 6.414 66,382 -0.02(-0.27%)
Jan 27, 2020 6.361 6.493 6.343 6.431 102,283 -0.02(-0.27%)
Jan 24, 2020 6.598 6.633 6.431 6.449 77,633 -0.15(-2.27%)
Jan 23, 2020 6.607 6.633 6.466 6.598 100,486 -0.04(-0.66%)
Jan 22, 2020 6.660 6.705 6.598 6.642 58,671 -0.02(-0.26%)
Jan 21, 2020 6.607 6.695 6.537 6.660 75,109 +0.05(+0.80%)
Jan 17, 2020 6.774 6.783 6.585 6.607 93,774 -0.14(-2.09%)
Jan 16, 2020 6.660 6.771 6.616 6.748 84,635 +0.09(+1.32%)
Jan 15, 2020 6.633 6.730 6.625 6.660 67,556 +0.04(+0.53%)
Jan 14, 2020 6.607 6.704 6.545 6.625 92,739 +0.04(+0.53%)
Jan 13, 2020 6.493 6.660 6.458 6.589 92,949 +0.06(+0.94%)
Jan 10, 2020 6.633 6.633 6.502 6.528 64,676 -0.06(-0.93%)
Jan 09, 2020 6.598 6.633 6.458 6.589 118,633 +0.02(+0.27%)
Jan 08, 2020 6.721 6.757 6.554 6.572 75,534 -0.16(-2.35%)
Jan 07, 2020 6.677 6.765 6.607 6.730 67,092 +0.04(+0.53%)
Jan 06, 2020 6.642 6.809 6.589 6.695 131,172 +0.01(+0.13%)
Jan 03, 2020 6.642 6.792 6.642 6.686 68,995 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.