Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0410 -0.0041 (-9.09%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		0.0390	0.0390	0.0390	0	-0.00(-9.30%)
Jan 16, 2020	0.0411	0.0430	0.0411	0.0430	202,000	+0.00(+0.00%)
Jan 15, 2020	0.0330	0.0430	0.0330	0.0430	120,000	-0.00(-4.44%)
Jan 14, 2020	0.0400	0.0500	0.0400	0.0450	320,000	+0.00(+0.00%)
Jan 13, 2020	0.0360	0.0450	0.0360	0.0450	13,700	-0.01(-10.00%)
Jan 10, 2020	0.0800	0.0800	0.0350	0.0500	32,500	-0.01(-16.67%)
Jan 09, 2020	0.0450	0.3244	0.0450	0.0600	4,047,498	+0.04(+160.87%)
Dec 13, 2019		0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Nov 27, 2019		0.0250	0.0250	0.0250	0	+0.00(+19.05%)
Oct 18, 2019		0.0210	0.0210	0.0210	0	-0.06(-73.75%)
Jun 03, 2019		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Mar 06, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.