Indicators

Frontline Plc (NY: FRO )

23.80 +0.36 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.750	5.077	4.688	4.832	3,660,609	+0.07(+1.55%)
Jan 28, 2021	4.783	4.824	4.725	4.758	3,042,491	-0.08(-1.69%)
Jan 27, 2021	4.832	4.946	4.783	4.840	2,864,311	-0.11(-2.31%)
Jan 26, 2021	4.946	5.028	4.905	4.955	2,463,421	-0.01(-0.16%)
Jan 25, 2021	4.914	4.963	4.799	4.963	3,634,022	-0.10(-1.94%)
Jan 22, 2021	4.987	5.069	4.938	5.061	1,624,061	+0.00(+0.00%)
Jan 21, 2021	5.061	5.094	4.979	5.061	1,812,976	+0.01(+0.16%)
Jan 20, 2021	5.135	5.159	5.020	5.053	2,148,071	-0.02(-0.48%)
Jan 19, 2021	5.151	5.176	5.036	5.077	3,494,598	-0.07(-1.43%)
Jan 15, 2021	5.233	5.249	5.097	5.151	2,574,442	-0.25(-4.55%)
Jan 14, 2021	5.282	5.446	5.274	5.397	2,052,757	+0.07(+1.38%)
Jan 13, 2021	5.405	5.421	5.258	5.323	1,772,421	-0.09(-1.66%)
Jan 12, 2021	5.290	5.495	5.274	5.413	2,446,615	+0.20(+3.77%)
Jan 11, 2021	5.249	5.282	5.184	5.217	2,119,174	-0.19(-3.48%)
Jan 08, 2021	5.430	5.487	5.339	5.405	2,421,682	+0.16(+3.13%)
Jan 07, 2021	5.241	5.307	5.208	5.241	1,798,104	+0.05(+0.95%)
Jan 06, 2021	5.307	5.348	5.167	5.192	2,638,204	-0.15(-2.76%)
Jan 05, 2021	5.339	5.421	5.229	5.339	2,931,341	+0.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.