Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.93	15.01	14.46	14.63	13,375	-0.12(-0.78%)
Jan 28, 2021	14.74	15.07	14.57	14.74	5,218	+0.00(+0.00%)
Jan 27, 2021	14.60	15.41	14.22	14.74	10,008	+0.05(+0.32%)
Jan 26, 2021	15.07	15.07	14.69	14.69	2,559	-0.24(-1.59%)
Jan 25, 2021	15.22	15.22	14.67	14.93	5,188	-0.47(-3.08%)
Jan 22, 2021	14.84	15.45	14.60	15.41	5,442	+0.14(+0.93%)
Jan 21, 2021	15.78	15.78	15.13	15.26	12,676	-0.57(-3.59%)
Jan 20, 2021	16.07	16.07	15.64	15.83	4,506	-0.14(-0.89%)
Jan 19, 2021	16.21	16.21	15.83	15.97	4,754	-0.05(-0.30%)
Jan 15, 2021	16.35	16.38	15.77	16.02	69,366	-0.71(-4.25%)
Jan 14, 2021	16.12	16.92	16.12	16.73	11,112	+0.71(+4.44%)
Jan 13, 2021	16.50	16.50	15.93	16.02	11,018	-0.50(-3.02%)
Jan 12, 2021	15.88	16.62	15.88	16.52	19,304	+0.78(+4.97%)
Jan 11, 2021	15.36	15.74	15.12	15.74	9,486	+0.14(+0.91%)
Jan 08, 2021	15.88	15.89	15.48	15.59	7,763	-0.09(-0.60%)
Jan 07, 2021	15.59	15.78	15.50	15.69	47,991	+0.24(+1.53%)
Jan 06, 2021	15.36	15.74	15.26	15.45	7,380	+0.47(+3.16%)
Jan 05, 2021	14.13	15.27	14.13	14.98	12,412	+0.90(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.