Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.19	103.19	100.00	100.00	7,600	-2.45(-2.39%)
Jan 28, 2021	104.90	104.90	102.27	102.45	4,601	-0.35(-0.34%)
Jan 27, 2021	102.82	102.82	101.40	102.80	5,168	-0.34(-0.33%)
Jan 26, 2021	104.12	104.79	103.14	103.14	4,203	-1.36(-1.30%)
Jan 25, 2021	104.38	104.50	102.84	104.50	9,037	-2.91(-2.71%)
Jan 22, 2021	107.50	108.59	106.75	107.41	2,400	-1.51(-1.39%)
Jan 21, 2021	108.70	108.97	108.50	108.92	2,533	-3.63(-3.23%)
Jan 20, 2021	112.60	112.60	112.55	112.55	2,329	+1.30(+1.17%)
Jan 19, 2021	111.25	111.32	110.75	111.25	8,262	-0.75(-0.67%)
Jan 15, 2021	111.32	112.60	111.32	112.00	7,200	-1.85(-1.62%)
Jan 14, 2021	111.40	113.85	111.40	113.85	2,496	+5.39(+4.97%)
Jan 13, 2021	108.92	108.92	107.00	108.45	1,847	-0.75(-0.69%)
Jan 12, 2021	110.42	110.42	109.21	109.21	1,994	-0.46(-0.42%)
Jan 11, 2021	108.36	109.67	107.50	109.67	4,197	+1.31(+1.21%)
Jan 08, 2021	110.38	110.80	108.36	108.36	2,600	-2.64(-2.38%)
Jan 07, 2021	110.75	111.50	109.90	111.00	4,919	+0.01(+0.01%)
Jan 06, 2021	109.94	111.58	109.94	110.99	9,452	+1.15(+1.05%)
Jan 05, 2021	109.80	111.25	109.60	109.84	7,428	-0.86(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.