Indicators

New Mountain Finance Corp (NQ: NMFC )

12.62 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.265	8.280	7.965	8.180	566,088	-0.09(-1.12%)
Jan 28, 2021	8.330	8.394	8.237	8.272	663,691	-0.06(-0.69%)
Jan 27, 2021	8.408	8.490	8.322	8.330	679,691	-0.11(-1.27%)
Jan 26, 2021	8.394	8.537	8.365	8.437	1,128,713	+0.06(+0.77%)
Jan 25, 2021	8.358	8.457	8.340	8.372	709,150	+0.01(+0.17%)
Jan 22, 2021	8.458	8.458	8.322	8.358	526,193	-0.11(-1.35%)
Jan 21, 2021	8.487	8.501	8.387	8.473	807,151	+0.01(+0.17%)
Jan 20, 2021	8.494	8.494	8.372	8.458	619,462	+0.01(+0.17%)
Jan 19, 2021	8.487	8.501	8.394	8.444	527,836	+0.01(+0.17%)
Jan 15, 2021	8.365	8.469	8.365	8.430	324,618	+0.01(+0.08%)
Jan 14, 2021	8.401	8.451	8.322	8.422	350,680	+0.08(+0.94%)
Jan 13, 2021	8.330	8.394	8.301	8.344	363,083	+0.03(+0.34%)
Jan 12, 2021	8.308	8.438	8.308	8.315	411,843	+0.00(+0.00%)
Jan 11, 2021	8.351	8.437	8.272	8.315	581,314	-0.12(-1.44%)
Jan 08, 2021	8.408	8.451	8.330	8.437	271,285	+0.04(+0.51%)
Jan 07, 2021	8.344	8.473	8.344	8.394	424,079	+0.11(+1.38%)
Jan 06, 2021	8.337	8.422	8.258	8.280	434,757	+0.01(+0.17%)
Jan 05, 2021	8.215	8.422	8.180	8.265	989,294	+0.15(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.