Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.540 +0.270 (+11.89%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.640	7.760	7.010	7.030	194,200	-0.57(-7.50%)
Jan 28, 2021	7.800	7.850	7.350	7.600	519,338	+0.21(+2.84%)
Jan 27, 2021	7.300	8.130	7.300	7.390	399,993	-0.17(-2.25%)
Jan 26, 2021	7.500	7.590	7.230	7.560	215,397	+0.21(+2.86%)
Jan 25, 2021	7.500	7.620	7.221	7.350	310,111	-0.08(-1.08%)
Jan 22, 2021	7.380	7.520	7.230	7.430	145,000	+0.07(+0.95%)
Jan 21, 2021	7.350	7.470	7.250	7.360	120,918	+0.15(+2.08%)
Jan 20, 2021	7.490	7.630	7.100	7.210	204,156	-0.34(-4.50%)
Jan 19, 2021	7.410	7.770	7.110	7.550	469,114	+0.20(+2.72%)
Jan 15, 2021	8.860	9.020	7.150	7.350	1,040,700	-1.66(-18.42%)
Jan 14, 2021	8.870	9.460	8.720	9.010	192,765	+0.15(+1.69%)
Jan 13, 2021	8.920	9.020	8.570	8.860	174,655	+0.03(+0.34%)
Jan 12, 2021	9.410	9.770	8.740	8.830	257,267	-0.70(-7.35%)
Jan 11, 2021	9.090	9.550	8.860	9.530	472,026	+0.67(+7.56%)
Jan 08, 2021	8.110	8.940	8.110	8.860	452,200	+0.75(+9.25%)
Jan 07, 2021	8.070	8.400	8.060	8.110	110,750	+0.18(+2.27%)
Jan 06, 2021	7.750	8.040	7.620	7.930	169,829	+0.19(+2.45%)
Jan 05, 2021	7.850	8.190	7.510	7.740	199,355	-0.23(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.