Indicators

Mongodb Inc Cl A (NQ: MDB )

362.85 -0.32 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	368.87	373.00	356.80	369.61	515,800	-1.39(-0.37%)
Jan 28, 2021	345.00	374.65	344.52	371.00	798,348	+27.44(+7.99%)
Jan 27, 2021	350.00	358.20	337.46	343.56	789,802	-12.39(-3.48%)
Jan 26, 2021	367.25	370.00	355.31	355.95	536,440	-13.03(-3.53%)
Jan 25, 2021	387.28	390.36	355.35	368.98	732,735	-15.14(-3.94%)
Jan 22, 2021	379.90	385.47	373.49	384.12	662,800	+4.98(+1.31%)
Jan 21, 2021	372.95	379.79	361.74	379.14	660,292	+10.33(+2.80%)
Jan 20, 2021	372.07	374.99	366.00	368.81	920,863	+0.81(+0.22%)
Jan 19, 2021	362.57	375.80	362.57	368.00	617,339	+6.74(+1.87%)
Jan 15, 2021	366.24	373.43	358.10	361.26	549,600	-3.20(-0.88%)
Jan 14, 2021	375.00	382.76	363.80	364.46	1,276,753	-11.35(-3.02%)
Jan 13, 2021	378.12	385.22	370.02	375.81	830,043	+5.01(+1.35%)
Jan 12, 2021	364.08	372.14	359.00	370.80	672,536	+9.34(+2.58%)
Jan 11, 2021	358.89	371.15	352.44	361.46	509,613	+1.60(+0.44%)
Jan 08, 2021	351.38	361.00	348.72	359.86	650,400	+8.19(+2.33%)
Jan 07, 2021	337.99	352.29	336.86	351.67	617,976	+16.37(+4.88%)
Jan 06, 2021	351.20	353.10	330.47	335.30	1,082,858	-20.26(-5.70%)
Jan 05, 2021	348.13	358.07	343.00	355.56	490,937	+5.15(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.