Indicators

Valley National Bancorp (NQ: VLY )

7.730 +0.230 (+3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.066	9.127	8.803	8.952	5,663,050	-0.13(-1.45%)
Jan 28, 2021	9.417	9.469	9.022	9.083	1,856,723	-0.03(-0.29%)
Jan 27, 2021	9.241	9.355	9.057	9.110	3,133,415	-0.31(-3.26%)
Jan 26, 2021	9.627	9.644	9.399	9.417	1,795,592	-0.17(-1.74%)
Jan 25, 2021	9.460	9.592	9.207	9.583	2,450,670	-0.05(-0.55%)
Jan 22, 2021	9.224	9.644	9.224	9.636	2,496,090	+0.30(+3.19%)
Jan 21, 2021	9.495	9.566	9.285	9.338	1,621,146	-0.19(-2.02%)
Jan 20, 2021	9.408	9.548	9.294	9.530	2,915,851	+0.10(+1.02%)
Jan 19, 2021	9.443	9.460	9.237	9.434	2,725,555	+0.09(+0.94%)
Jan 15, 2021	9.118	9.465	8.785	9.346	1,761,919	-0.25(-2.56%)
Jan 14, 2021	9.495	9.644	9.417	9.592	2,207,724	+0.18(+1.86%)
Jan 13, 2021	9.443	9.469	9.263	9.417	1,496,003	-0.07(-0.74%)
Jan 12, 2021	9.460	9.597	9.329	9.487	1,954,248	+0.11(+1.12%)
Jan 11, 2021	9.241	9.408	9.180	9.381	1,373,938	+0.10(+1.04%)
Jan 08, 2021	9.530	9.530	9.136	9.285	2,013,410	-0.25(-2.58%)
Jan 07, 2021	9.346	9.574	9.346	9.530	2,152,039	+0.24(+2.55%)
Jan 06, 2021	8.812	9.399	8.698	9.294	4,966,967	+0.68(+7.83%)
Jan 05, 2021	8.566	8.715	8.496	8.619	1,434,062	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.