Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 129.07 130.51 127.73 129.13 7,413,719 -1.09(-0.84%)
Jan 28, 2021 127.74 131.81 127.11 130.22 6,459,878 +3.58(+2.82%)
Jan 27, 2021 127.61 128.42 125.92 126.64 8,083,076 -3.94(-3.02%)
Jan 26, 2021 133.16 133.24 130.21 130.59 5,491,358 -2.37(-1.78%)
Jan 25, 2021 134.35 134.53 130.24 132.95 6,205,100 -1.74(-1.29%)
Jan 22, 2021 136.38 137.14 134.66 134.69 4,293,873 -2.18(-1.60%)
Jan 21, 2021 137.65 139.00 136.41 136.88 4,149,868 -1.15(-0.83%)
Jan 20, 2021 135.69 138.43 135.33 138.03 4,813,818 +3.41(+2.53%)
Jan 19, 2021 136.28 136.50 133.78 134.62 6,761,549 -1.40(-1.03%)
Jan 15, 2021 135.86 137.62 135.21 136.02 6,633,964 -0.56(-0.41%)
Jan 14, 2021 138.86 140.06 136.22 136.58 4,244,252 -1.68(-1.22%)
Jan 13, 2021 139.99 140.28 137.67 138.26 3,444,442 -1.94(-1.39%)
Jan 12, 2021 141.60 141.94 139.56 140.20 3,805,449 -1.93(-1.36%)
Jan 11, 2021 141.12 142.19 139.96 142.14 4,398,940 +0.68(+0.48%)
Jan 08, 2021 140.69 141.91 140.06 141.46 4,087,270 +1.35(+0.97%)
Jan 07, 2021 138.41 140.77 138.22 140.11 5,437,925 +2.51(+1.83%)
Jan 06, 2021 136.53 138.77 134.87 137.59 6,281,776 +1.08(+0.79%)
Jan 05, 2021 133.97 136.93 133.97 136.51 4,305,159 +1.09(+0.81%)
Jan 04, 2021 138.08 138.19 133.70 135.42 6,391,533 -1.32(-0.97%)
Dec 31, 2020 136.74 136.74 136.74 3,155,554 -0.11(-0.08%)
Dec 30, 2020 137.41 137.84 135.96 136.85 3,155,554 +0.01(+0.01%)
Dec 29, 2020 138.06 138.28 135.74 136.84 3,343,317 -0.83(-0.60%)
Dec 28, 2020 137.78 138.15 136.33 137.67 4,221,136 +0.80(+0.59%)
Dec 24, 2020 136.38 137.44 136.38 136.87 1,884,880 -0.15(-0.11%)
Dec 23, 2020 137.80 138.80 136.97 137.02 3,503,294 -0.67(-0.48%)
Dec 22, 2020 138.27 138.68 136.38 137.69 6,558,622 -1.52(-1.09%)
Dec 21, 2020 139.98 143.01 137.75 139.21 16,661,127 +6.51(+4.91%)
Dec 18, 2020 136.38 136.42 132.59 132.69 18,591,922 -3.11(-2.29%)
Dec 17, 2020 135.25 136.04 134.11 135.81 8,999,200 +2.09(+1.56%)
Dec 16, 2020 134.42 135.80 132.87 133.72 6,794,499 -1.01(-0.75%)
Dec 15, 2020 132.84 134.78 132.66 134.73 7,901,032 +3.01(+2.28%)
Dec 14, 2020 134.28 134.36 131.65 131.73 7,858,981 -1.09(-0.82%)
Dec 11, 2020 132.80 133.52 131.68 132.82 4,316,634 -0.16(-0.12%)
Dec 10, 2020 133.66 134.49 132.65 132.98 4,652,545 -1.17(-0.87%)
Dec 09, 2020 135.87 135.87 133.65 134.15 4,489,943 -0.32(-0.24%)
Dec 08, 2020 133.62 135.75 133.05 134.47 7,191,854 +0.36(+0.27%)
Dec 07, 2020 132.42 134.22 132.23 134.11 4,731,586 +1.51(+1.14%)
Dec 04, 2020 132.50 132.81 131.11 132.61 4,494,166 +0.49(+0.37%)
Dec 03, 2020 130.32 133.07 130.23 132.12 5,111,186 +1.33(+1.02%)
Dec 02, 2020 130.38 131.50 129.91 130.79 4,284,171 +0.14(+0.10%)
Dec 01, 2020 131.62 131.67 129.99 130.65 3,973,622 +0.71(+0.55%)
Nov 30, 2020 129.18 130.51 128.00 129.94 10,005,326 +0.43(+0.34%)
Nov 27, 2020 131.19 131.32 128.63 129.50 3,635,324 -1.24(-0.95%)
Nov 25, 2020 129.50 131.00 128.90 130.75 4,649,168 +0.81(+0.62%)
Nov 24, 2020 130.23 131.18 129.47 129.94 7,468,773 +0.55(+0.43%)
Nov 23, 2020 129.63 130.12 128.38 129.39 6,342,632 +1.11(+0.86%)
Nov 20, 2020 128.59 128.81 127.25 128.28 4,478,328 +1.03(+0.81%)
Nov 19, 2020 127.26 127.44 125.34 127.25 4,810,523 +0.27(+0.21%)
Nov 18, 2020 128.37 129.24 126.88 126.98 5,777,044 -0.56(-0.44%)
Nov 17, 2020 125.87 127.91 124.55 127.54 7,258,367 +2.03(+1.61%)
Nov 16, 2020 124.88 125.71 122.87 125.51 6,340,319 +1.77(+1.43%)
Nov 13, 2020 123.39 124.05 122.35 123.75 4,132,813 +1.57(+1.29%)
Nov 12, 2020 122.14 123.32 121.19 122.17 4,956,061 -0.98(-0.79%)
Nov 11, 2020 124.14 125.21 122.68 123.15 6,279,284 -0.05(-0.04%)
Nov 10, 2020 125.45 125.52 121.79 123.19 8,307,768 -1.20(-0.96%)
Nov 09, 2020 130.28 131.53 124.22 124.39 7,763,662 +0.05(+0.04%)
Nov 06, 2020 125.32 125.32 123.81 124.34 3,062,264 -0.77(-0.62%)
Nov 05, 2020 124.62 125.80 123.92 125.11 4,081,866 +2.28(+1.85%)
Nov 04, 2020 120.90 124.37 120.83 122.84 5,246,404 +2.65(+2.21%)
Nov 03, 2020 119.63 121.06 118.83 120.19 3,615,920 +2.12(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.