Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0062 0.0064 0.0047 0.0049 8,694,600 -0.00(-18.33%)
Jan 28, 2021 0.0064 0.0064 0.0050 0.0060 6,963,864 +0.00(+15.38%)
Jan 27, 2021 0.0064 0.0067 0.0046 0.0052 9,621,212 -0.00(-14.75%)
Jan 26, 2021 0.0060 0.0073 0.0060 0.0061 17,452,562 +0.00(+7.02%)
Jan 25, 2021 0.0048 0.0059 0.0048 0.0057 14,055,734 +0.00(+23.91%)
Jan 22, 2021 0.0046 0.0052 0.0043 0.0046 9,909,900 +0.00(+4.55%)
Jan 21, 2021 0.0047 0.0049 0.0043 0.0044 4,045,804 -0.00(-2.22%)
Jan 20, 2021 0.0046 0.0047 0.0043 0.0045 1,638,506 -0.00(-2.17%)
Jan 19, 2021 0.0046 0.0049 0.0043 0.0046 1,636,513 +0.00(+6.98%)
Jan 15, 2021 0.0045 0.0049 0.0041 0.0043 2,202,200 -0.00(-6.52%)
Jan 14, 2021 0.0044 0.0047 0.0040 0.0046 3,282,239 +0.00(+6.98%)
Jan 13, 2021 0.0045 0.0048 0.0043 0.0043 3,537,331 -0.00(-6.52%)
Jan 12, 2021 0.0046 0.0048 0.0042 0.0046 6,195,015 +0.00(+0.00%)
Jan 11, 2021 0.0041 0.0046 0.0041 0.0046 2,763,573 +0.00(+2.22%)
Jan 08, 2021 0.0044 0.0046 0.0041 0.0045 1,468,500 -0.00(-2.17%)
Jan 07, 2021 0.0047 0.0050 0.0044 0.0046 4,174,273 -0.00(-2.13%)
Jan 06, 2021 0.0043 0.0049 0.0043 0.0047 3,347,627 +0.00(+6.82%)
Jan 05, 2021 0.0047 0.0047 0.0041 0.0044 6,867,296 -0.00(-6.38%)
Jan 04, 2021 0.0051 0.0054 0.0045 0.0047 2,374,081 +0.00(+0.00%)
Dec 31, 2020 0.0047 0.0047 0.0047 3,970,676 +0.00(+2.17%)
Dec 30, 2020 0.0058 0.0058 0.0046 0.0046 3,970,676 -0.00(-14.81%)
Dec 29, 2020 0.0047 0.0055 0.0047 0.0054 5,559,135 +0.00(+12.50%)
Dec 28, 2020 0.0049 0.0050 0.0047 0.0048 4,523,839 +0.00(+4.35%)
Dec 24, 2020 0.0048 0.0049 0.0046 0.0046 2,561,200 +0.00(+0.00%)
Dec 23, 2020 0.0050 0.0050 0.0046 0.0046 2,709,289 -0.00(-2.13%)
Dec 22, 2020 0.0047 0.0050 0.0047 0.0047 3,420,599 +0.00(+0.00%)
Dec 21, 2020 0.0050 0.0050 0.0047 0.0047 1,830,317 +0.00(+0.00%)
Dec 18, 2020 0.0046 0.0053 0.0046 0.0047 5,472,800 -0.00(-9.62%)
Dec 17, 2020 0.0047 0.0053 0.0046 0.0052 3,539,068 +0.00(+4.00%)
Dec 16, 2020 0.0046 0.0053 0.0045 0.0050 3,479,185 +0.00(+6.38%)
Dec 15, 2020 0.0055 0.0055 0.0047 0.0047 8,512,740 -0.00(-6.00%)
Dec 14, 2020 0.0051 0.0064 0.0049 0.0050 7,808,643 -0.00(-10.71%)
Dec 11, 2020 0.0060 0.0060 0.0053 0.0056 4,074,500 -0.00(-1.75%)
Dec 10, 2020 0.0063 0.0089 0.0053 0.0057 6,631,787 -0.00(-5.00%)
Dec 09, 2020 0.0058 0.0069 0.0050 0.0060 8,289,915 +0.00(+22.45%)
Dec 08, 2020 0.0058 0.0060 0.0047 0.0049 8,896,271 -0.00(-10.91%)
Dec 07, 2020 0.0065 0.0069 0.0047 0.0055 10,993,900 -0.00(-9.84%)
Dec 04, 2020 0.0075 0.0085 0.0056 0.0061 19,972,600 -0.00(-19.74%)
Dec 03, 2020 0.0095 0.0138 0.0065 0.0076 68,252,072 -0.00(-19.15%)
Dec 02, 2020 0.0065 0.0099 0.0065 0.0094 32,245,296 +0.00(+49.21%)
Dec 01, 2020 0.0054 0.0063 0.0052 0.0063 4,044,673 +0.00(+0.00%)
Nov 30, 2020 0.0060 0.0070 0.0052 0.0063 7,052,350 +0.00(+5.00%)
Nov 27, 2020 0.0065 0.0065 0.0052 0.0060 5,258,500 +0.00(+15.38%)
Nov 25, 2020 0.0049 0.0063 0.0045 0.0052 3,951,600 +0.00(+6.12%)
Nov 24, 2020 0.0041 0.0060 0.0040 0.0049 6,576,000 +0.00(+22.50%)
Nov 23, 2020 0.0041 0.0042 0.0040 0.0040 1,286,324 -0.00(-2.44%)
Nov 20, 2020 0.0048 0.0048 0.0041 0.0041 212,900 -0.00(-6.82%)
Nov 19, 2020 0.0050 0.0050 0.0040 0.0044 1,337,781 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0058 0.0040 0.0044 7,247,589 -0.00(-24.14%)
Nov 17, 2020 0.0044 0.0059 0.0043 0.0058 2,537,950 +0.00(+34.88%)
Nov 16, 2020 0.0050 0.0050 0.0043 0.0043 1,201,401 +0.00(+0.00%)
Nov 13, 2020 0.0043 0.0050 0.0042 0.0043 1,124,000 -0.00(-2.27%)
Nov 12, 2020 0.0044 0.0047 0.0042 0.0044 1,738,648 -0.00(-4.35%)
Nov 11, 2020 0.0052 0.0052 0.0046 0.0046 573,601 -0.00(-8.00%)
Nov 10, 2020 0.0050 0.0050 0.0044 0.0050 2,526,355 +0.00(+8.70%)
Nov 09, 2020 0.0047 0.0050 0.0046 0.0046 2,047,590 -0.00(-9.80%)
Nov 06, 2020 0.0055 0.0055 0.0044 0.0051 3,289,100 -0.00(-1.92%)
Nov 05, 2020 0.0055 0.0055 0.0052 0.0052 1,977,233 -0.00(-1.89%)
Nov 04, 2020 0.0055 0.0055 0.0053 0.0053 1,000,958 -0.00(-8.62%)
Nov 03, 2020 0.0058 0.0059 0.0053 0.0058 1,856,117 -0.00(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.