Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.68 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.89	84.90	84.89	84.90	3,991,096	+0.00(+0.00%)
Jan 28, 2021	84.89	84.90	84.89	84.90	2,119,014	+0.01(+0.01%)
Jan 27, 2021	84.90	84.90	84.89	84.89	1,741,455	+0.00(+0.00%)
Jan 26, 2021	84.89	84.90	84.89	84.89	2,024,456	-0.01(-0.01%)
Jan 25, 2021	84.89	84.90	84.89	84.90	993,277	+0.01(+0.01%)
Jan 22, 2021	84.89	84.90	84.89	84.89	841,728	-0.01(-0.01%)
Jan 21, 2021	84.89	84.90	84.89	84.90	934,628	+0.00(+0.00%)
Jan 20, 2021	84.89	84.90	84.89	84.90	692,007	+0.00(+0.00%)
Jan 19, 2021	84.89	84.90	84.89	84.90	2,128,723	+0.00(+0.00%)
Jan 15, 2021	84.89	84.90	84.89	84.90	2,425,899	+0.00(+0.00%)
Jan 14, 2021	84.89	84.90	84.89	84.90	2,164,223	+0.01(+0.01%)
Jan 13, 2021	84.89	84.90	84.89	84.89	3,510,938	+0.00(+0.00%)
Jan 12, 2021	84.90	84.90	84.89	84.89	4,418,612	-0.01(-0.01%)
Jan 11, 2021	84.89	84.90	84.89	84.90	1,216,834	+0.01(+0.01%)
Jan 08, 2021	84.89	84.90	84.89	84.89	1,905,424	-0.01(-0.01%)
Jan 07, 2021	84.89	84.90	84.89	84.90	1,346,858	+0.00(+0.00%)
Jan 06, 2021	84.89	84.90	84.89	84.90	1,844,317	+0.01(+0.01%)
Jan 05, 2021	84.89	84.90	84.89	84.89	1,012,441	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.