Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.24	27.47		27.46	7,118,331	+0.00(+0.00%)
Jan 28, 2022	27.10	27.47	26.99	27.46	5,087,833	+0.31(+1.12%)
Jan 27, 2022	27.24	27.53	27.03	27.15	4,706,600	+0.06(+0.20%)
Jan 26, 2022	27.40	27.56	26.91	27.10	6,314,308	-0.23(-0.85%)
Jan 25, 2022	27.10	27.47	26.97	27.33	6,946,485	-0.02(-0.07%)
Jan 24, 2022	27.34	27.45	26.75	27.35	7,126,555	-0.09(-0.34%)
Jan 21, 2022	27.61	27.68	27.35	27.44	4,857,085	-0.05(-0.17%)
Jan 20, 2022	27.70	27.95	27.42	27.48	7,187,284	-0.10(-0.37%)
Jan 19, 2022	27.70	27.83	27.55	27.59	3,056,690	-0.06(-0.23%)
Jan 18, 2022	27.68	27.79	27.38	27.65	4,543,740	-0.07(-0.27%)
Jan 14, 2022				27.72	0	-0.03(-0.10%)
Jan 13, 2022	27.71	27.92	27.60	27.75	4,460,121	+0.04(+0.13%)
Jan 12, 2022	27.73	27.95	27.59	27.72	4,311,954	+0.01(+0.03%)
Jan 11, 2022	28.09	28.11	27.59	27.71	4,319,451	-0.26(-0.93%)
Jan 10, 2022	28.00	28.12	27.86	27.96	3,941,089	-0.02(-0.07%)
Jan 07, 2022	27.69	28.15	27.57	27.98	3,180,232	+0.22(+0.80%)
Jan 06, 2022	27.80	27.92	27.64	27.76	3,535,144	-0.04(-0.13%)
Jan 05, 2022	27.79	28.06	27.59	27.80	4,429,616	+0.06(+0.20%)
Jan 04, 2022	27.87	28.07	27.70	27.74	5,280,394	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.