Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.45 +0.27 (+0.57%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.71	47.36		47.35	2,273,509	+0.62(+1.34%)
Jan 28, 2022	46.09	46.77	45.88	46.73	2,693,080	+0.37(+0.81%)
Jan 27, 2022	46.47	46.71	46.19	46.35	3,436,322	-0.04(-0.08%)
Jan 26, 2022	47.10	47.16	46.26	46.39	4,808,852	-0.11(-0.23%)
Jan 25, 2022	46.52	46.72	46.12	46.50	3,378,374	-0.43(-0.92%)
Jan 24, 2022	46.76	47.00	45.80	46.93	5,504,389	-0.91(-1.91%)
Jan 21, 2022	48.36	48.39	47.84	47.84	3,127,091	-0.50(-1.03%)
Jan 20, 2022	48.78	49.00	48.33	48.34	1,909,645	-0.36(-0.73%)
Jan 19, 2022	48.75	48.91	48.60	48.70	1,930,040	-0.01(-0.02%)
Jan 18, 2022	48.85	48.86	48.58	48.71	3,639,281	-0.33(-0.67%)
Jan 14, 2022				49.03	0	-0.24(-0.49%)
Jan 13, 2022	49.64	49.68	49.19	49.27	2,647,149	-0.33(-0.66%)
Jan 12, 2022	49.39	49.66	49.35	49.60	2,179,356	+0.25(+0.51%)
Jan 11, 2022	48.94	49.36	48.85	49.35	1,939,484	+0.60(+1.24%)
Jan 10, 2022	48.81	48.87	48.46	48.74	2,804,652	-1.19(-2.38%)
Jan 07, 2022	49.73	50.01	49.62	49.93	1,804,060	+0.22(+0.44%)
Jan 06, 2022	49.99	50.07	49.65	49.71	1,983,776	-0.37(-0.75%)
Jan 05, 2022	50.60	50.62	50.06	50.09	1,627,473	-0.58(-1.14%)
Jan 04, 2022	50.69	50.80	50.51	50.66	1,347,764	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.