Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.36	76.08		75.91	767,814	+1.58(+2.13%)
Jan 28, 2022	73.09	74.38	72.23	74.33	1,093,881	+1.34(+1.84%)
Jan 27, 2022	74.27	74.51	72.62	72.98	1,294,561	-0.86(-1.16%)
Jan 26, 2022	74.44	75.35	73.18	73.84	564,040	+0.45(+0.62%)
Jan 25, 2022	73.38	74.26	72.82	73.39	847,205	-1.76(-2.34%)
Jan 24, 2022	74.20	75.23	72.62	75.15	1,025,450	-1.15(-1.50%)
Jan 21, 2022	77.21	77.35	75.80	76.29	1,025,838	-0.91(-1.18%)
Jan 20, 2022	77.98	78.87	76.99	77.20	712,292	-0.16(-0.20%)
Jan 19, 2022	77.86	78.56	77.24	77.36	975,053	+0.34(+0.44%)
Jan 18, 2022	77.75	77.86	76.74	77.03	891,176	-0.67(-0.87%)
Jan 14, 2022				77.70	0	+0.46(+0.60%)
Jan 13, 2022	77.69	77.77	76.95	77.23	745,586	-0.46(-0.60%)
Jan 12, 2022	77.56	78.17	77.04	77.70	1,162,180	-0.99(-1.26%)
Jan 11, 2022	76.92	78.87	76.41	78.69	1,380,080	+1.05(+1.35%)
Jan 10, 2022	76.60	78.16	75.93	77.64	1,315,028	-2.01(-2.52%)
Jan 07, 2022	79.96	80.45	79.52	79.65	850,758	-1.88(-2.30%)
Jan 06, 2022	82.04	82.18	80.80	81.52	617,877	-0.87(-1.06%)
Jan 05, 2022	83.96	84.49	82.30	82.39	757,161	-2.85(-3.34%)
Jan 04, 2022	86.10	86.35	84.85	85.24	472,429	-0.90(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.