Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2800			0.2857	239,929	+0.01(+2.25%)
Jan 28, 2022	0.2864	0.2900	0.2715	0.2794	456,454	-0.01(-1.96%)
Jan 27, 2022	0.2800	0.2888	0.2839	0.2850	367,484	-0.00(-1.32%)
Jan 26, 2022	0.2800	0.2898	0.2800	0.2888	181,588	+0.01(+4.22%)
Jan 25, 2022	0.2700	0.2837	0.2700	0.2771	267,276	+0.01(+2.48%)
Jan 24, 2022	0.2764	0.2799	0.2700	0.2704	559,895	-0.01(-5.12%)
Jan 21, 2022	0.3100	0.3100	0.2771	0.2850	575,782	-0.02(-6.92%)
Jan 20, 2022	0.3050	0.3200	0.2967	0.3062	323,338	+0.00(+0.43%)
Jan 19, 2022	0.2900	0.3050	0.2824	0.3049	1,076,596	+0.02(+7.81%)
Jan 18, 2022	0.2707	0.2925	0.2707	0.2828	598,308	-0.01(-3.32%)
Jan 14, 2022				0.2925	0	-0.00(-0.88%)
Jan 13, 2022	0.3000	0.3000	0.2950	0.2951	312,227	-0.00(-0.87%)
Jan 12, 2022	0.2900	0.2998	0.2841	0.2977	399,124	+0.01(+5.01%)
Jan 11, 2022	0.2850	0.2850	0.2801	0.2835	188,210	+0.00(+1.21%)
Jan 10, 2022	0.2825	0.2900	0.2750	0.2801	478,933	-0.00(-0.67%)
Jan 07, 2022	0.2800	0.2960	0.2800	0.2820	654,179	-0.01(-1.91%)
Jan 06, 2022	0.3000	0.3070	0.2848	0.2875	667,700	-0.01(-3.72%)
Jan 05, 2022	0.3014	0.3100	0.2970	0.2986	226,310	-0.00(-1.39%)
Jan 04, 2022	0.3000	0.3050	0.2951	0.3028	328,315	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.