Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.301	5.399		5.358	1,747,297	-0.05(-0.90%)
Jan 28, 2022	5.423	5.460	5.240	5.407	2,006,878	+0.03(+0.61%)
Jan 27, 2022	5.407	5.533	5.309	5.374	2,222,551	+0.07(+1.23%)
Jan 26, 2022	5.439	5.488	5.268	5.309	2,608,730	-0.04(-0.76%)
Jan 25, 2022	5.146	5.382	5.081	5.350	2,395,737	+0.11(+2.02%)
Jan 24, 2022	5.056	5.260	4.975	5.244	3,221,570	-0.06(-1.08%)
Jan 21, 2022	5.448	5.472	5.284	5.301	2,984,815	-0.25(-4.55%)
Jan 20, 2022	5.733	5.775	5.529	5.554	2,275,336	-0.22(-3.81%)
Jan 19, 2022	5.904	5.904	5.766	5.774	1,311,948	-0.13(-2.21%)
Jan 18, 2022	5.978	6.027	5.880	5.904	1,777,154	-0.25(-4.11%)
Jan 14, 2022				6.157	0	-0.06(-0.92%)
Jan 13, 2022	6.263	6.292	6.182	6.214	1,561,352	-0.16(-2.56%)
Jan 12, 2022	6.377	6.426	6.304	6.377	1,653,398	+0.04(+0.64%)
Jan 11, 2022	6.133	6.385	6.108	6.336	2,015,832	+0.28(+4.58%)
Jan 10, 2022	5.961	6.084	5.884	6.059	2,057,013	-0.04(-0.67%)
Jan 07, 2022	6.059	6.137	6.018	6.100	2,113,564	+0.11(+1.77%)
Jan 06, 2022	6.157	6.226	5.978	5.994	2,638,747	+0.07(+1.10%)
Jan 05, 2022	6.108	6.182	5.904	5.929	2,168,126	-0.15(-2.42%)
Jan 04, 2022	6.263	6.279	6.051	6.075	3,165,276	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.