Indicators

Biohaven Ltd (NY: BHVN )

38.97 +0.43 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	126.86	132.89		132.87	440,740	+5.25(+4.11%)
Jan 28, 2022	120.77	127.48	119.49	127.62	491,189	+7.08(+5.87%)
Jan 27, 2022	127.16	127.84	119.92	120.54	734,162	-5.54(-4.39%)
Jan 26, 2022	117.66	127.39	117.51	126.08	1,278,541	+9.74(+8.37%)
Jan 25, 2022	118.77	118.77	112.34	116.34	1,064,861	-2.43(-2.05%)
Jan 24, 2022	108.65	119.85	106.73	118.77	1,228,748	+8.69(+7.89%)
Jan 21, 2022	115.44	117.35	109.94	110.08	904,748	-5.92(-5.10%)
Jan 20, 2022	115.51	118.71	114.62	116.00	1,152,967	+0.96(+0.83%)
Jan 19, 2022	119.41	121.11	113.95	115.04	618,442	-2.96(-2.51%)
Jan 18, 2022	120.00	120.71	116.20	118.00	1,109,094	-4.17(-3.41%)
Jan 14, 2022				122.17	0	-0.57(-0.46%)
Jan 13, 2022	123.61	127.47	122.21	122.74	1,671,031	-0.87(-0.70%)
Jan 12, 2022	126.39	129.78	122.77	123.61	579,801	-5.18(-4.02%)
Jan 11, 2022	130.94	132.37	126.15	128.79	527,440	-1.80(-1.38%)
Jan 10, 2022	126.65	130.70	125.79	130.59	576,182	+1.72(+1.33%)
Jan 07, 2022	131.88	136.13	128.73	128.87	575,421	-2.23(-1.70%)
Jan 06, 2022	126.99	132.56	122.05	131.10	888,945	+7.24(+5.85%)
Jan 05, 2022	129.49	130.65	123.18	123.86	570,528	-5.07(-3.93%)
Jan 04, 2022	137.65	138.40	128.16	128.93	646,579	-10.23(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.