Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	115.02	118.24		118.22	1,210,579	+3.06(+2.66%)
Jan 28, 2022	113.02	115.22	112.40	115.16	1,567,126	-0.39(-0.33%)
Jan 27, 2022	117.00	118.21	115.27	115.55	2,276,760	-9.35(-7.48%)
Jan 26, 2022	125.88	126.85	124.00	124.90	1,665,849	-0.04(-0.03%)
Jan 25, 2022	123.50	126.21	122.65	124.94	1,561,800	-1.32(-1.05%)
Jan 24, 2022	124.78	126.45	122.43	126.26	1,872,386	-1.96(-1.53%)
Jan 21, 2022	129.70	130.15	128.16	128.22	1,498,481	-1.14(-0.88%)
Jan 20, 2022	131.51	132.02	129.25	129.36	1,078,326	+0.21(+0.16%)
Jan 19, 2022	129.56	130.88	129.06	129.16	721,577	+0.65(+0.51%)
Jan 18, 2022	128.82	130.12	128.14	128.50	1,046,365	-2.64(-2.02%)
Jan 14, 2022				131.15	0	+2.82(+2.20%)
Jan 13, 2022	131.27	131.62	128.21	128.32	694,819	-4.00(-3.03%)
Jan 12, 2022	132.06	132.57	131.24	132.33	626,449	+1.28(+0.98%)
Jan 11, 2022	130.05	131.21	129.79	131.04	762,954	+0.17(+0.13%)
Jan 10, 2022	129.46	130.91	128.86	130.87	850,943	+0.33(+0.25%)
Jan 07, 2022	129.42	130.70	129.00	130.54	669,667	+1.20(+0.93%)
Jan 06, 2022	129.60	130.91	129.16	129.34	886,783	-2.45(-1.86%)
Jan 05, 2022	133.74	133.78	131.61	131.79	955,786	-0.65(-0.49%)
Jan 04, 2022	133.23	133.43	132.13	132.44	793,651	-1.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.