Indicators

Genuine Parts (NY: GPC )

162.37 -0.72 (-0.44%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	122.23	125.95		125.92	1,253,880	+2.74(+2.23%)
Jan 28, 2022	122.48	123.47	119.82	123.18	661,476	+0.42(+0.34%)
Jan 27, 2022	126.45	127.53	122.25	122.76	621,756	-2.02(-1.62%)
Jan 26, 2022	125.70	127.18	124.21	124.78	1,012,451	+0.35(+0.28%)
Jan 25, 2022	125.20	126.05	122.63	124.43	788,311	-3.14(-2.46%)
Jan 24, 2022	121.58	128.01	121.08	127.57	968,616	+4.16(+3.37%)
Jan 21, 2022	124.23	125.65	123.04	123.41	587,628	-0.87(-0.70%)
Jan 20, 2022	127.16	127.85	123.88	124.28	599,889	-2.69(-2.12%)
Jan 19, 2022	129.53	130.38	126.96	126.97	573,601	-2.10(-1.63%)
Jan 18, 2022	129.31	130.13	127.08	129.07	676,599	-1.45(-1.11%)
Jan 14, 2022				130.53	0	-0.84(-0.64%)
Jan 13, 2022	131.10	133.14	130.78	131.37	512,065	+0.10(+0.08%)
Jan 12, 2022	130.92	132.13	130.09	131.27	643,436	+1.40(+1.08%)
Jan 11, 2022	130.33	130.35	128.09	129.87	595,938	-0.60(-0.46%)
Jan 10, 2022	131.04	131.25	129.02	130.46	632,626	-0.85(-0.65%)
Jan 07, 2022	132.36	132.92	131.25	131.31	476,532	-1.28(-0.97%)
Jan 06, 2022	131.37	133.00	130.49	132.60	502,694	+1.28(+0.98%)
Jan 05, 2022	133.24	135.12	131.24	131.31	727,724	-1.32(-1.00%)
Jan 04, 2022	131.08	133.76	130.95	132.64	624,669	+2.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.