Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	126.34	126.78	124.51	124.85	3,516	+2.35(+1.92%)
Jan 28, 2022	126.15	126.15	122.50	122.50	2,631	-3.16(-2.51%)
Jan 27, 2022	129.75	129.75	125.50	125.66	3,674	-3.12(-2.43%)
Jan 26, 2022	130.30	130.75	126.70	128.78	5,759	+6.05(+4.93%)
Jan 25, 2022	121.20	123.39	120.00	122.73	2,969	-0.17(-0.14%)
Jan 24, 2022	122.50	126.00	121.00	122.90	7,221	-4.92(-3.85%)
Jan 21, 2022	128.58	128.83	127.81	127.81	3,723	-1.41(-1.09%)
Jan 20, 2022	132.01	132.25	129.23	129.23	5,481	-1.27(-0.97%)
Jan 19, 2022	131.43	131.43	130.12	130.50	2,307	-2.10(-1.58%)
Jan 18, 2022	131.74	132.60	131.74	132.60	9,530	-2.31(-1.71%)
Jan 14, 2022				134.91	0	-0.59(-0.43%)
Jan 13, 2022	135.68	136.39	135.50	135.50	3,193	+0.50(+0.37%)
Jan 12, 2022	134.00	135.00	134.00	135.00	864	+2.50(+1.89%)
Jan 11, 2022	134.72	134.93	132.50	132.50	1,188	+0.83(+0.63%)
Jan 10, 2022	134.34	136.00	131.15	131.67	7,065	-2.29(-1.71%)
Jan 07, 2022	133.00	133.96	133.00	133.96	1,345	-1.80(-1.33%)
Jan 06, 2022	132.80	136.00	132.80	135.76	5,020	+1.51(+1.12%)
Jan 05, 2022	136.28	137.46	134.25	134.25	6,319	+1.21(+0.91%)
Jan 04, 2022	134.28	134.68	133.04	133.04	3,835	+2.18(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.