Skip to main content

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0360 -0.0084 (-18.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1132 0.1383 0.1132 0.1370 978,227 +0.02(+17.50%)
Jan 28, 2022 0.1158 0.1250 0.1100 0.1166 733,946 -0.00(-3.56%)
Jan 27, 2022 0.1213 0.1270 0.1163 0.1209 360,919 -0.00(-0.08%)
Jan 26, 2022 0.1300 0.1310 0.1197 0.1210 353,082 -0.00(-0.17%)
Jan 25, 2022 0.1180 0.1300 0.1140 0.1212 495,021 +0.00(+0.17%)
Jan 24, 2022 0.1313 0.1313 0.1055 0.1210 1,094,374 -0.00(-1.06%)
Jan 21, 2022 0.1325 0.1325 0.1200 0.1223 792,927 -0.01(-5.34%)
Jan 20, 2022 0.1307 0.1364 0.1171 0.1292 572,613 -0.00(-0.62%)
Jan 19, 2022 0.1397 0.1500 0.1300 0.1300 949,225 -0.01(-6.88%)
Jan 18, 2022 0.1425 0.1445 0.1351 0.1396 941,848 -0.00(-2.72%)
Jan 14, 2022 0.1435 0 -0.00(-2.51%)
Jan 13, 2022 0.1417 0.1557 0.1417 0.1472 499,025 -0.00(-0.81%)
Jan 12, 2022 0.1445 0.1560 0.1445 0.1484 487,341 +0.00(+1.30%)
Jan 11, 2022 0.1437 0.1479 0.1393 0.1465 249,743 +0.01(+4.64%)
Jan 10, 2022 0.1381 0.1498 0.1334 0.1400 850,009 -0.00(-2.17%)
Jan 07, 2022 0.1394 0.1506 0.1394 0.1431 351,792 -0.00(-1.85%)
Jan 06, 2022 0.1501 0.1508 0.1397 0.1458 901,289 -0.00(-2.61%)
Jan 05, 2022 0.1499 0.1544 0.1450 0.1497 740,078 -0.00(-0.20%)
Jan 04, 2022 0.1475 0.1620 0.1455 0.1500 430,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.