Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.34			16.76	1,425,529	+0.43(+2.63%)
Jan 28, 2022	16.18	16.33	15.71	16.33	899,362	+0.14(+0.86%)
Jan 27, 2022	16.86	16.87	16.07	16.19	763,537	-0.56(-3.34%)
Jan 26, 2022	17.11	17.46	16.71	16.75	897,847	-0.11(-0.65%)
Jan 25, 2022	16.80	17.03	16.58	16.86	912,560	-0.14(-0.82%)
Jan 24, 2022	16.62	17.03	16.30	17.00	1,670,214	+0.03(+0.18%)
Jan 21, 2022	17.14	17.53	16.95	16.97	1,454,763	-0.12(-0.70%)
Jan 20, 2022	16.94	17.58	16.91	17.09	1,389,247	+0.22(+1.30%)
Jan 19, 2022	16.75	17.17	16.64	16.87	796,385	+0.15(+0.90%)
Jan 18, 2022	16.75	16.85	16.58	16.72	1,180,234	-0.15(-0.89%)
Jan 14, 2022				16.87	0	-0.42(-2.43%)
Jan 13, 2022	17.11	17.87	17.04	17.29	1,961,996	+0.36(+2.13%)
Jan 12, 2022	17.54	17.61	16.78	16.93	2,246,903	-1.42(-7.74%)
Jan 11, 2022	18.16	18.50	18.02	18.35	737,520	+0.14(+0.77%)
Jan 10, 2022	18.40	18.54	17.92	18.21	1,098,853	-0.30(-1.62%)
Jan 07, 2022	18.53	18.93	18.41	18.51	1,160,771	-0.11(-0.59%)
Jan 06, 2022	19.00	19.10	18.41	18.62	725,628	-0.29(-1.53%)
Jan 05, 2022	19.98	20.00	18.90	18.91	629,167	-1.07(-5.36%)
Jan 04, 2022	19.76	20.00	19.57	19.98	544,409	+0.38(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.