Indicators

Digital Turbine (NQ: APPS )

1.980 +0.020 (+1.02%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	37.10	40.04	35.91	40.03	3,900,643	+2.97(+8.01%)
Jan 27, 2022	39.91	40.09	36.65	37.06	2,796,103	-1.70(-4.39%)
Jan 26, 2022	41.48	42.00	38.28	38.76	3,854,377	-0.82(-2.07%)
Jan 25, 2022	39.99	40.90	38.53	39.58	3,258,615	-1.75(-4.23%)
Jan 24, 2022	37.81	41.45	35.55	41.33	6,854,588	+1.64(+4.13%)
Jan 21, 2022	41.04	42.75	39.61	39.69	4,370,391	-2.88(-6.77%)
Jan 20, 2022	44.88	46.35	42.37	42.57	3,064,899	-1.13(-2.59%)
Jan 19, 2022	47.19	47.50	43.44	43.70	4,637,006	-2.83(-6.08%)
Jan 18, 2022	49.17	50.17	46.43	46.53	2,561,139	-3.23(-6.49%)
Jan 14, 2022				49.76	0	-0.18(-0.36%)
Jan 13, 2022	53.52	53.65	49.80	49.94	2,022,411	-3.01(-5.68%)
Jan 12, 2022	54.74	55.74	52.62	52.95	1,916,982	-0.61(-1.14%)
Jan 11, 2022	52.34	54.71	52.13	53.56	2,488,287	+0.49(+0.92%)
Jan 10, 2022	50.41	53.12	49.54	53.07	3,057,007	+0.66(+1.26%)
Jan 07, 2022	54.33	56.36	52.34	52.41	2,667,876	-2.22(-4.06%)
Jan 06, 2022	54.14	57.16	53.35	54.63	3,354,390	-1.08(-1.94%)
Jan 05, 2022	59.54	60.51	55.09	55.71	2,868,075	-4.81(-7.95%)
Jan 04, 2022	61.84	62.30	57.42	60.52	2,922,129	-1.70(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.