Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

70.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.38	78.19		78.12	1,073,481	+2.55(+3.38%)
Jan 28, 2022	75.28	75.58	74.50	75.56	1,159,770	+0.21(+0.28%)
Jan 27, 2022	76.32	76.37	75.35	75.35	820,801	-1.29(-1.69%)
Jan 26, 2022	78.16	78.16	76.58	76.64	1,186,165	-1.13(-1.45%)
Jan 25, 2022	77.53	78.09	77.22	77.77	2,364,927	-0.29(-0.37%)
Jan 24, 2022	78.29	78.29	76.41	78.06	1,923,963	-0.97(-1.22%)
Jan 21, 2022	80.07	80.17	78.97	79.03	723,756	-1.34(-1.67%)
Jan 20, 2022	81.17	81.61	80.19	80.36	2,409,602	+0.78(+0.99%)
Jan 19, 2022	79.90	80.09	79.55	79.58	1,156,525	+0.14(+0.18%)
Jan 18, 2022	79.27	79.87	79.27	79.44	1,110,975	-1.27(-1.58%)
Jan 14, 2022				80.71	0	-0.11(-0.14%)
Jan 13, 2022	81.64	81.68	80.75	80.82	3,443,235	-1.07(-1.31%)
Jan 12, 2022	81.69	82.01	81.36	81.90	4,503,647	+1.22(+1.51%)
Jan 11, 2022	79.53	80.74	79.36	80.68	618,284	+1.58(+2.00%)
Jan 10, 2022	78.97	79.35	78.54	79.10	1,102,876	-0.05(-0.06%)
Jan 07, 2022	78.87	79.25	78.51	79.15	993,326	+0.74(+0.94%)
Jan 06, 2022	78.19	78.74	77.89	78.41	624,379	+0.37(+0.48%)
Jan 05, 2022	78.73	79.34	78.02	78.04	1,686,211	-1.32(-1.66%)
Jan 04, 2022	79.71	79.82	79.19	79.36	1,108,533	-0.33(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.