Indicators

Educational Dev Cp (NQ: EDUC )

2.060 -0.080 (-3.74%)

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.213	7.422	6.976	6.976	22,578	-0.14(-1.94%)
Jan 28, 2022	7.203	7.292	6.956	7.114	12,765	-0.21(-2.83%)
Jan 27, 2022	7.223	7.341	7.114	7.321	19,241	+0.01(+0.13%)
Jan 26, 2022	7.085	7.558	7.085	7.311	12,291	+0.21(+2.92%)
Jan 25, 2022	7.311	7.588	7.015	7.104	13,835	-0.35(-4.64%)
Jan 24, 2022	7.302	7.588	7.203	7.450	106,561	+0.05(+0.67%)
Jan 21, 2022	7.381	7.400	7.302	7.400	19,107	+0.00(+0.00%)
Jan 20, 2022	7.381	7.647	7.381	7.400	28,935	-0.12(-1.57%)
Jan 19, 2022	7.667	7.696	7.440	7.519	10,655	-0.12(-1.55%)
Jan 18, 2022	7.726	7.795	7.568	7.637	28,892	-0.10(-1.28%)
Jan 14, 2022				7.736	0	-0.43(-5.31%)
Jan 13, 2022	8.278	8.278	8.140	8.170	6,194	-0.12(-1.43%)
Jan 12, 2022	8.278	8.328	8.150	8.288	11,670	+0.04(+0.48%)
Jan 11, 2022	8.190	8.387	8.190	8.249	7,979	+0.03(+0.36%)
Jan 10, 2022	8.229	8.343	8.200	8.219	14,854	-0.12(-1.42%)
Jan 07, 2022	9.078	9.078	8.239	8.338	66,655	-1.20(-12.62%)
Jan 06, 2022	8.713	9.739	8.713	9.541	19,745	+0.09(+0.94%)
Jan 05, 2022	9.018	9.462	9.018	9.453	14,472	+0.46(+5.16%)
Jan 04, 2022	9.058	9.305	8.851	8.989	16,138	-0.15(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.