Indicators

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.81	20.59		20.50	1,218,682	+1.71(+9.10%)
Jan 28, 2022	18.25	18.84	17.38	18.79	1,273,761	+0.83(+4.62%)
Jan 27, 2022	19.26	19.74	17.83	17.96	559,161	-1.02(-5.37%)
Jan 26, 2022	20.01	20.45	18.68	18.98	556,113	-0.39(-2.01%)
Jan 25, 2022	20.00	20.41	19.24	19.37	737,080	-1.17(-5.70%)
Jan 24, 2022	19.31	20.68	18.41	20.54	921,107	+0.71(+3.58%)
Jan 21, 2022	20.45	21.47	19.82	19.83	929,879	-0.96(-4.62%)
Jan 20, 2022	21.95	22.18	20.70	20.79	913,944	-0.70(-3.26%)
Jan 19, 2022	22.10	22.66	21.44	21.49	750,130	-0.54(-2.45%)
Jan 18, 2022	22.90	22.99	21.77	22.03	597,932	-1.47(-6.26%)
Jan 14, 2022				23.50	0	-0.58(-2.41%)
Jan 13, 2022	25.37	25.47	23.97	24.08	434,555	-1.27(-5.01%)
Jan 12, 2022	26.44	27.30	25.20	25.35	384,921	-0.81(-3.10%)
Jan 11, 2022	25.21	26.57	24.90	26.16	443,697	+0.74(+2.91%)
Jan 10, 2022	25.02	25.44	24.32	25.42	777,287	-0.19(-0.74%)
Jan 07, 2022	26.75	27.70	25.52	25.61	652,655	-1.14(-4.26%)
Jan 06, 2022	26.85	27.41	25.61	26.75	439,681	-0.19(-0.71%)
Jan 05, 2022	28.63	28.75	26.61	26.94	668,400	-1.68(-5.87%)
Jan 04, 2022	31.80	32.04	28.28	28.62	588,382	-3.25(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.