Indicators

Diversified Healthcare Trust (NQ: DHC )

2.370 -0.020 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.816			2.873	2,930,948	+0.15(+5.54%)
Jan 28, 2022	2.722	2.722	2.581	2.722	1,693,112	-0.01(-0.34%)
Jan 27, 2022	2.826	2.929	2.703	2.732	1,593,371	-0.09(-3.33%)
Jan 26, 2022	2.948	3.005	2.816	2.826	1,328,770	-0.07(-2.28%)
Jan 25, 2022	2.788	2.939	2.741	2.892	1,264,980	+0.04(+1.32%)
Jan 24, 2022	2.860	2.868	2.694	2.854	1,696,548	+0.02(+0.66%)
Jan 21, 2022	2.826	2.936	2.779	2.835	1,884,089	-0.04(-1.31%)
Jan 20, 2022	2.892	3.032	2.854	2.873	2,611,721	-0.03(-0.97%)
Jan 19, 2022	3.032	3.061	2.901	2.901	1,442,384	-0.12(-4.04%)
Jan 18, 2022	3.089	3.145	3.023	3.023	1,493,238	-0.08(-2.72%)
Jan 14, 2022				3.108	0	+0.03(+0.91%)
Jan 13, 2022	3.042	3.145	3.023	3.079	1,448,719	+0.07(+2.18%)
Jan 12, 2022	3.061	3.117	3.014	3.014	1,334,845	-0.06(-1.83%)
Jan 11, 2022	3.145	3.145	2.985	3.070	1,625,354	-0.05(-1.51%)
Jan 10, 2022	3.173	3.230	3.112	3.117	1,731,575	-0.08(-2.35%)
Jan 07, 2022	3.136	3.239	3.089	3.192	5,111,156	+0.04(+1.19%)
Jan 06, 2022	3.079	3.183	3.004	3.154	1,420,018	+0.10(+3.38%)
Jan 05, 2022	3.108	3.145	3.042	3.051	1,943,742	-0.04(-1.22%)
Jan 04, 2022	3.061	3.183	3.051	3.089	2,186,383	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.