Skip to main content

GX Copper Miners ETF (NY: COPX )

42.46 +1.05 (+2.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 34.96 35.37 35.34 219,026 +0.43(+1.22%)
Jan 28, 2022 35.31 35.31 34.28 34.91 375,574 -0.71(-1.99%)
Jan 27, 2022 36.10 36.52 35.48 35.62 421,137 -0.49(-1.36%)
Jan 26, 2022 36.90 37.11 35.74 36.11 325,968 -0.09(-0.26%)
Jan 25, 2022 35.90 36.44 35.32 36.21 438,481 +0.09(+0.26%)
Jan 24, 2022 35.70 36.15 34.76 36.11 1,096,078 -0.89(-2.40%)
Jan 21, 2022 38.11 38.20 36.96 37.00 765,360 -1.21(-3.16%)
Jan 20, 2022 38.92 39.10 38.19 38.21 652,070 -0.32(-0.83%)
Jan 19, 2022 38.60 38.95 38.35 38.53 516,868 +0.70(+1.85%)
Jan 18, 2022 37.44 38.27 37.42 37.83 402,771 +0.31(+0.83%)
Jan 14, 2022 37.52 0 -0.39(-1.02%)
Jan 13, 2022 38.09 38.58 37.86 37.91 572,187 -0.45(-1.18%)
Jan 12, 2022 37.14 38.40 37.14 38.36 1,140,233 +1.96(+5.40%)
Jan 11, 2022 35.52 36.50 35.35 36.40 755,538 +0.99(+2.80%)
Jan 10, 2022 35.34 35.40 34.85 35.40 431,603 -0.08(-0.21%)
Jan 07, 2022 34.84 35.54 34.80 35.48 339,505 +0.80(+2.32%)
Jan 06, 2022 34.95 35.04 34.34 34.68 518,521 -0.19(-0.54%)
Jan 05, 2022 35.37 35.88 34.84 34.87 980,706 -0.47(-1.34%)
Jan 04, 2022 34.97 35.59 34.97 35.34 649,910 +0.60(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.