Skip to main content

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 21.69 21.89 21.89 13,529 +0.19(+0.86%)
Jan 28, 2022 21.65 21.70 21.61 21.70 1,086 +0.08(+0.39%)
Jan 27, 2022 21.79 21.81 21.62 21.62 5,520 -0.10(-0.48%)
Jan 26, 2022 21.90 21.90 21.72 21.72 3,344 -0.10(-0.47%)
Jan 25, 2022 21.82 21.82 21.78 21.82 3,867 -0.12(-0.53%)
Jan 24, 2022 21.78 21.94 21.70 21.94 40,517 +0.06(+0.29%)
Jan 21, 2022 21.96 21.96 21.88 21.88 4,959 -0.09(-0.39%)
Jan 20, 2022 22.10 22.10 21.96 21.96 1,546 -0.04(-0.20%)
Jan 19, 2022 22.09 22.09 22.01 22.01 5,761 -0.05(-0.24%)
Jan 18, 2022 22.12 22.14 22.06 22.06 14,035 -0.17(-0.76%)
Jan 14, 2022 22.23 0 -0.03(-0.13%)
Jan 13, 2022 22.32 22.35 22.26 22.26 7,775 -0.11(-0.48%)
Jan 12, 2022 22.44 22.44 22.33 22.37 5,943 -0.01(-0.05%)
Jan 11, 2022 22.33 22.38 22.31 22.38 10,717 +0.09(+0.39%)
Jan 10, 2022 22.22 22.29 22.19 22.29 15,330 -0.01(-0.04%)
Jan 07, 2022 22.38 22.39 22.30 22.30 9,645 -0.05(-0.22%)
Jan 06, 2022 22.41 22.41 22.28 22.35 6,159 -0.00(-0.01%)
Jan 05, 2022 22.55 22.55 22.35 22.35 7,838 -0.22(-0.97%)
Jan 04, 2022 22.59 22.59 22.52 22.57 4,153 -0.06(-0.25%)
Jan 03, 2022 22.64 22.65 22.59 22.63 5,704 -0.02(-0.09%)
Dec 31, 2021 22.69 22.69 22.65 22.65 1,162 -0.02(-0.07%)
Dec 30, 2021 22.67 22.71 22.66 22.66 8,056 +0.05(+0.22%)
Dec 29, 2021 22.61 22.62 22.61 22.61 1,043 -0.01(-0.03%)
Dec 28, 2021 22.66 22.66 22.62 22.62 1,720 -0.06(-0.27%)
Dec 27, 2021 22.67 22.68 22.67 22.68 833 +0.03(+0.13%)
Dec 23, 2021 22.61 22.65 22.61 22.65 3,912 +0.08(+0.34%)
Dec 22, 2021 22.55 22.59 22.54 22.58 3,055 +0.03(+0.15%)
Dec 21, 2021 22.47 22.54 22.46 22.54 7,252 +0.17(+0.75%)
Dec 20, 2021 22.42 22.42 22.34 22.38 16,840 -0.05(-0.21%)
Dec 17, 2021 22.37 22.44 22.36 22.42 4,487 +0.03(+0.13%)
Dec 16, 2021 22.52 22.52 22.39 22.40 12,575 -0.11(-0.47%)
Dec 15, 2021 22.34 22.50 22.34 22.50 7,241 +0.10(+0.43%)
Dec 14, 2021 22.40 22.41 22.40 22.41 6,812 -0.08(-0.34%)
Dec 13, 2021 22.46 22.48 22.46 22.48 3,253 -0.07(-0.30%)
Dec 10, 2021 22.53 22.55 22.52 22.55 22,441 -0.01(-0.04%)
Dec 09, 2021 22.70 22.70 22.55 22.56 12,594 -0.11(-0.51%)
Dec 08, 2021 22.66 22.68 22.66 22.67 2,117 +0.09(+0.41%)
Dec 07, 2021 22.58 22.62 22.57 22.58 6,063 +0.18(+0.82%)
Dec 06, 2021 22.38 22.43 22.36 22.40 5,257 +0.03(+0.11%)
Dec 03, 2021 22.34 22.37 22.32 22.37 7,200 -0.09(-0.39%)
Dec 02, 2021 22.48 22.48 22.42 22.46 2,410 +0.05(+0.24%)
Dec 01, 2021 22.64 22.64 22.41 22.41 2,230 -0.12(-0.53%)
Nov 30, 2021 22.65 22.65 22.50 22.53 5,704 -0.13(-0.56%)
Nov 29, 2021 22.65 22.67 22.63 22.65 15,525 +0.03(+0.12%)
Nov 26, 2021 22.61 22.67 22.58 22.63 6,030 -0.13(-0.59%)
Nov 24, 2021 22.73 22.76 22.73 22.76 2,881 +0.04(+0.18%)
Nov 23, 2021 22.77 22.79 22.69 22.72 4,167 -0.06(-0.28%)
Nov 22, 2021 22.90 22.90 22.78 22.78 5,114 -0.12(-0.52%)
Nov 19, 2021 22.96 22.96 22.90 22.90 12,096 -0.04(-0.19%)
Nov 18, 2021 22.99 22.94 22.94 22.94 2,416 -0.06(-0.27%)
Nov 17, 2021 23.06 23.06 22.99 23.01 5,727 -0.07(-0.29%)
Nov 16, 2021 23.07 23.07 23.06 23.07 1,928 +0.03(+0.12%)
Nov 15, 2021 23.16 23.16 23.04 23.05 2,443 -0.04(-0.17%)
Nov 12, 2021 23.07 23.10 23.06 23.09 5,954 +0.04(+0.18%)
Nov 11, 2021 23.06 23.07 23.05 23.05 2,843 +0.02(+0.11%)
Nov 10, 2021 23.11 23.02 23.02 5,841 -0.17(-0.72%)
Nov 09, 2021 23.19 23.20 23.18 23.19 6,562 +0.00(+0.01%)
Nov 08, 2021 23.21 23.22 23.19 23.19 10,943 +0.02(+0.07%)
Nov 05, 2021 23.07 23.18 23.07 23.17 2,321 +0.06(+0.25%)
Nov 04, 2021 23.13 23.14 23.08 23.11 3,251 +0.03(+0.12%)
Nov 03, 2021 23.05 23.08 23.04 23.08 4,808 +0.04(+0.17%)
Nov 02, 2021 23.03 23.05 23.02 23.04 8,931 -0.01(-0.04%)
Nov 01, 2021 23.00 23.05 23.00 23.05 17,302 +0.09(+0.38%)
Oct 29, 2021 22.91 22.96 22.91 22.96 4,748 +0.02(+0.10%)
Oct 28, 2021 22.90 22.94 22.90 22.94 2,459 +0.10(+0.42%)
Oct 27, 2021 22.86 22.91 22.85 22.85 2,332 -0.08(-0.36%)
Oct 26, 2021 22.98 22.93 22.93 1,922 -0.03(-0.14%)
Oct 25, 2021 22.95 22.98 22.95 22.96 2,006 +0.03(+0.15%)
Oct 22, 2021 22.91 22.93 22.91 22.93 3,170 -0.04(-0.19%)
Oct 21, 2021 22.97 22.97 22.97 22.97 2,624 +0.02(+0.08%)
Oct 20, 2021 22.95 22.96 22.94 22.95 2,202 +0.02(+0.10%)
Oct 19, 2021 22.94 22.96 22.92 22.93 3,739 +0.04(+0.16%)
Oct 18, 2021 22.87 22.89 22.86 22.89 9,491 -0.00(-0.01%)
Oct 15, 2021 22.94 22.94 22.89 22.89 1,410 -0.01(-0.04%)
Oct 14, 2021 22.90 22.91 22.89 22.90 2,158 +0.08(+0.35%)
Oct 13, 2021 22.80 22.83 22.78 22.82 2,945 +0.08(+0.35%)
Oct 12, 2021 22.75 22.76 22.73 22.74 21,208 +0.03(+0.13%)
Oct 11, 2021 22.76 22.79 22.71 22.71 7,070 -0.04(-0.20%)
Oct 08, 2021 22.86 22.86 22.76 22.76 1,223 -0.07(-0.31%)
Oct 07, 2021 22.80 22.85 22.80 22.83 8,340 +0.10(+0.44%)
Oct 06, 2021 22.69 22.73 22.68 22.73 3,142 +0.00(+0.02%)
Oct 05, 2021 22.75 22.77 22.72 22.72 8,177 +0.04(+0.17%)
Oct 04, 2021 22.71 22.71 22.65 22.68 16,291 -0.14(-0.63%)
Oct 01, 2021 22.76 22.85 22.74 22.83 8,518 +0.08(+0.34%)
Sep 30, 2021 22.85 22.85 22.77 22.75 5,057 -0.01(-0.04%)
Sep 29, 2021 22.80 22.81 22.76 22.76 11,219 -0.01(-0.06%)
Sep 28, 2021 22.79 22.80 22.77 22.77 6,139 -0.19(-0.82%)
Sep 27, 2021 22.99 22.99 22.94 22.96 2,610 +0.00(+0.00%)
Sep 24, 2021 22.93 22.96 22.93 22.96 4,997 -0.02(-0.09%)
Sep 23, 2021 23.00 23.00 22.95 22.98 3,392 +0.05(+0.23%)
Sep 22, 2021 22.92 22.95 22.90 22.93 8,043 +0.07(+0.32%)
Sep 21, 2021 22.85 22.87 22.84 22.85 8,218 +0.02(+0.08%)
Sep 20, 2021 22.77 22.84 22.75 22.84 6,386 -0.11(-0.47%)
Sep 17, 2021 22.94 22.95 22.89 22.94 15,800 -0.00(-0.01%)
Sep 16, 2021 22.91 22.95 22.88 22.95 4,188 +0.02(+0.10%)
Sep 15, 2021 22.88 22.93 22.87 22.92 8,842 +0.06(+0.25%)
Sep 14, 2021 22.96 22.97 22.85 22.86 33,951 -0.04(-0.18%)
Sep 13, 2021 22.91 22.91 22.88 22.91 2,886 +0.00(+0.00%)
Sep 10, 2021 22.97 22.98 22.91 22.91 2,526 -0.06(-0.24%)
Sep 09, 2021 23.00 23.01 22.96 22.96 19,221 +0.01(+0.02%)
Sep 08, 2021 22.95 22.97 22.94 22.96 31,289 -0.06(-0.27%)
Sep 07, 2021 23.07 23.07 23.00 23.02 10,141 -0.04(-0.17%)
Sep 03, 2021 23.07 23.07 23.05 23.06 4,399 +0.02(+0.08%)
Sep 02, 2021 23.05 23.07 23.01 23.04 6,804 +0.05(+0.21%)
Sep 01, 2021 22.91 23.01 22.91 22.99 8,859 +0.06(+0.28%)
Aug 31, 2021 22.94 22.95 22.90 22.93 29,423 +0.00(+0.02%)
Aug 30, 2021 22.91 22.94 22.91 22.92 9,712 +0.01(+0.04%)
Aug 27, 2021 22.87 22.91 22.87 22.91 4,497 +0.12(+0.54%)
Aug 26, 2021 22.81 22.85 22.79 22.79 46,788 -0.07(-0.28%)
Aug 25, 2021 22.84 22.87 22.82 22.85 31,806 +0.05(+0.23%)
Aug 24, 2021 22.76 22.82 22.76 22.80 21,612 +0.07(+0.33%)
Aug 23, 2021 22.75 22.75 22.69 22.73 41,936 +0.10(+0.45%)
Aug 20, 2021 22.58 22.63 22.58 22.63 2,291 +0.07(+0.32%)
Aug 19, 2021 22.57 22.58 22.55 22.55 1,698 -0.07(-0.32%)
Aug 18, 2021 22.64 22.67 22.62 22.63 21,959 -0.00(-0.00%)
Aug 17, 2021 22.63 22.63 22.60 22.63 7,071 -0.07(-0.29%)
Aug 16, 2021 22.78 22.78 22.67 22.69 11,715 -0.05(-0.20%)
Aug 13, 2021 22.76 22.78 22.74 22.74 6,951 -0.03(-0.13%)
Aug 12, 2021 22.76 22.78 22.74 22.77 14,708 -0.01(-0.03%)
Aug 11, 2021 22.72 22.78 22.72 22.77 6,625 +0.02(+0.10%)
Aug 10, 2021 22.77 22.80 22.75 22.75 15,564 -0.04(-0.19%)
Aug 09, 2021 22.77 22.82 22.77 22.79 6,948 -0.01(-0.05%)
Aug 06, 2021 22.81 22.82 22.80 22.80 2,431 -0.03(-0.14%)
Aug 05, 2021 22.82 22.85 22.82 22.84 3,647 +0.05(+0.21%)
Aug 04, 2021 22.81 22.81 22.77 22.79 44,891 +0.00(+0.00%)
Aug 03, 2021 22.75 22.79 22.72 22.79 1,897 -0.01(-0.04%)
Aug 02, 2021 22.85 22.85 22.79 22.80 36,769 +0.03(+0.13%)
Jul 30, 2021 22.78 22.81 22.75 22.77 2,304 -0.03(-0.13%)
Jul 29, 2021 22.81 22.85 22.80 22.80 8,154 +0.01(+0.04%)
Jul 28, 2021 22.77 22.79 22.74 22.79 25,353 +0.09(+0.39%)
Jul 27, 2021 22.66 22.70 22.65 22.70 6,300 -0.07(-0.30%)
Jul 26, 2021 22.81 22.82 22.76 22.77 8,528 -0.02(-0.08%)
Jul 23, 2021 22.78 22.80 22.77 22.79 4,654 +0.03(+0.14%)
Jul 22, 2021 22.77 22.78 22.75 22.76 4,236 -0.01(-0.06%)
Jul 21, 2021 22.74 22.78 22.72 22.77 6,787 +0.08(+0.36%)
Jul 20, 2021 22.65 22.71 22.65 22.69 1,642 +0.15(+0.67%)
Jul 19, 2021 22.58 22.58 22.49 22.54 15,708 -0.04(-0.19%)
Jul 16, 2021 22.62 22.65 22.58 22.58 13,783 -0.06(-0.27%)
Jul 15, 2021 22.67 22.67 22.64 22.64 9,746 -0.05(-0.24%)
Jul 14, 2021 22.76 22.76 22.69 22.69 3,107 -0.07(-0.30%)
Jul 13, 2021 22.82 22.83 22.76 22.76 7,150 -0.08(-0.34%)
Jul 12, 2021 22.80 22.85 22.80 22.84 14,428 -0.01(-0.04%)
Jul 09, 2021 22.81 22.85 22.77 22.85 6,829 +0.09(+0.38%)
Jul 08, 2021 22.66 22.79 22.65 22.76 79,463 -0.06(-0.28%)
Jul 07, 2021 22.85 22.85 22.82 22.82 1,115 -0.05(-0.24%)
Jul 06, 2021 22.94 22.94 22.85 22.88 1,481 -0.01(-0.06%)
Jul 02, 2021 22.90 22.90 22.88 22.89 3,242 +0.00(+0.00%)
Jul 01, 2021 22.88 22.89 22.88 22.89 2,677 +0.02(+0.08%)
Jun 30, 2021 22.88 22.88 22.87 22.87 2,654 -0.02(-0.11%)
Jun 29, 2021 22.91 22.91 22.88 22.90 6,260 -0.00(-0.00%)
Jun 28, 2021 22.96 22.96 22.89 22.90 3,145 +0.02(+0.07%)
Jun 25, 2021 22.90 22.90 22.88 22.88 5,098 +0.01(+0.06%)
Jun 24, 2021 22.88 22.88 22.84 22.87 2,569 +0.07(+0.31%)
Jun 23, 2021 22.80 22.81 22.80 22.80 3,381 +0.03(+0.13%)
Jun 22, 2021 22.73 22.77 22.73 22.77 3,333 +0.04(+0.18%)
Jun 21, 2021 22.72 22.73 22.72 22.73 7,620 +0.05(+0.23%)
Jun 18, 2021 22.69 22.69 22.66 22.67 6,902 -0.04(-0.18%)
Jun 17, 2021 22.70 22.72 22.70 22.71 2,809 +0.01(+0.05%)
Jun 16, 2021 22.75 22.75 22.67 22.70 11,300 -0.01(-0.06%)
Jun 15, 2021 22.76 22.76 22.71 22.72 4,413 -0.07(-0.31%)
Jun 14, 2021 22.81 22.81 22.77 22.79 17,128 +0.02(+0.07%)
Jun 11, 2021 22.28 22.77 22.28 22.77 18,367 +0.04(+0.17%)
Jun 10, 2021 22.71 22.73 22.69 22.73 9,356 +0.06(+0.25%)
Jun 09, 2021 22.67 22.73 22.67 22.67 6,111 -0.03(-0.15%)
Jun 08, 2021 22.67 22.71 22.65 22.71 20,342 +0.05(+0.22%)
Jun 07, 2021 22.66 22.67 22.64 22.66 14,306 +0.04(+0.16%)
Jun 04, 2021 22.60 22.64 22.59 22.62 22,251 +0.06(+0.28%)
Jun 03, 2021 22.59 22.59 22.56 22.56 10,814 -0.09(-0.38%)
Jun 02, 2021 22.66 22.66 22.62 22.64 18,970 -0.02(-0.08%)
Jun 01, 2021 22.71 22.71 22.62 22.66 13,568 +0.05(+0.21%)
May 28, 2021 22.64 22.64 22.62 22.62 1,470 +0.00(+0.01%)
May 27, 2021 22.61 22.62 22.60 22.61 2,146 +0.05(+0.24%)
May 26, 2021 22.58 22.58 22.55 22.56 4,701 +0.07(+0.33%)
May 25, 2021 22.50 22.54 22.49 22.49 7,567 +0.00(+0.01%)
May 24, 2021 22.48 22.49 22.48 22.48 2,342 +0.06(+0.26%)
May 21, 2021 22.45 22.46 22.41 22.42 4,687 +0.01(+0.03%)
May 20, 2021 22.41 22.43 22.41 22.42 7,133 +0.12(+0.54%)
May 19, 2021 22.23 22.30 22.23 22.30 7,245 -0.06(-0.27%)
May 18, 2021 22.38 22.39 22.34 22.36 9,404 +0.03(+0.15%)
May 17, 2021 22.32 22.34 22.29 22.32 17,321 -0.03(-0.12%)
May 14, 2021 22.32 22.38 22.27 22.35 6,972 +0.16(+0.70%)
May 13, 2021 22.27 22.28 22.18 22.19 5,131 +0.01(+0.06%)
May 12, 2021 22.23 22.26 22.18 22.18 8,178 -0.20(-0.88%)
May 11, 2021 22.38 22.41 22.35 22.38 4,211 -0.01(-0.04%)
May 10, 2021 22.43 22.46 22.39 22.39 10,255 -0.13(-0.56%)
May 07, 2021 22.58 22.58 22.49 22.51 9,112 +0.08(+0.37%)
May 06, 2021 22.42 22.43 22.39 22.43 18,491 -0.05(-0.23%)
May 05, 2021 22.52 22.57 22.48 22.48 2,836 -0.02(-0.08%)
May 04, 2021 22.65 22.66 22.45 22.50 8,548 -0.17(-0.76%)
May 03, 2021 22.82 22.82 22.67 22.67 3,764 -0.02(-0.07%)
Apr 30, 2021 22.73 22.75 22.68 22.69 1,985 -0.08(-0.36%)
Apr 29, 2021 22.78 22.78 22.75 22.77 3,407 -0.07(-0.31%)
Apr 28, 2021 22.82 22.86 22.82 22.84 490 -0.01(-0.03%)
Apr 27, 2021 22.87 22.89 22.85 22.85 2,061 -0.05(-0.20%)
Apr 26, 2021 22.84 22.89 22.84 22.89 2,001 +0.11(+0.48%)
Apr 23, 2021 22.77 22.78 22.77 22.78 1,253 +0.12(+0.55%)
Apr 22, 2021 22.67 22.75 22.66 22.66 5,058 +0.02(+0.08%)
Apr 21, 2021 22.49 22.64 22.49 22.64 10,871 +0.11(+0.48%)
Apr 20, 2021 22.53 22.53 22.53 22.53 143 -0.09(-0.40%)
Apr 19, 2021 22.64 22.64 22.63 22.63 660 -0.11(-0.48%)
Apr 16, 2021 22.75 22.75 22.72 22.73 5,642 -0.03(-0.11%)
Apr 15, 2021 22.76 22.76 22.76 22.76 1,282 +0.07(+0.30%)
Apr 14, 2021 22.81 22.81 22.69 22.69 4,325 -0.15(-0.68%)
Apr 13, 2021 22.78 22.85 22.69 22.85 5,803 +0.18(+0.80%)
Apr 12, 2021 22.74 22.74 22.62 22.66 4,437 -0.03(-0.11%)
Apr 09, 2021 22.68 22.69 22.66 22.69 1,567 -0.01(-0.04%)
Apr 08, 2021 22.73 22.73 22.68 22.70 1,375 +0.09(+0.38%)
Apr 07, 2021 22.67 22.70 22.60 22.61 20,783 -0.08(-0.33%)
Apr 06, 2021 22.69 22.72 22.69 22.69 1,988 +0.08(+0.34%)
Apr 05, 2021 22.59 22.62 22.58 22.61 11,661 +0.03(+0.12%)
Apr 01, 2021 22.60 22.60 22.55 22.58 41,167 +0.11(+0.51%)
Mar 31, 2021 22.46 22.50 22.46 22.47 3,127 +0.14(+0.62%)
Mar 30, 2021 22.27 22.36 22.27 22.33 4,825 +0.06(+0.26%)
Mar 29, 2021 22.44 22.44 22.26 22.27 11,495 -0.11(-0.48%)
Mar 26, 2021 22.37 22.38 22.29 22.38 3,343 +0.05(+0.23%)
Mar 25, 2021 22.21 22.34 22.21 22.33 3,186 +0.05(+0.24%)
Mar 24, 2021 22.47 22.47 22.28 22.28 13,242 -0.19(-0.84%)
Mar 23, 2021 22.60 22.60 22.46 22.46 800 -0.13(-0.60%)
Mar 22, 2021 22.59 22.63 22.59 22.60 4,198 +0.03(+0.12%)
Mar 19, 2021 22.54 22.58 22.49 22.57 13,792 +0.06(+0.26%)
Mar 18, 2021 22.63 22.65 22.51 22.51 25,730 -0.23(-1.01%)
Mar 17, 2021 22.62 22.76 22.60 22.75 2,828 +0.02(+0.09%)
Mar 16, 2021 22.83 22.83 22.71 22.73 4,921 -0.08(-0.34%)
Mar 15, 2021 22.74 22.80 22.74 22.80 3,789 +0.06(+0.25%)
Mar 12, 2021 22.69 22.74 22.68 22.74 3,030 -0.02(-0.08%)
Mar 11, 2021 22.71 22.79 22.69 22.76 7,165 +0.20(+0.89%)
Mar 10, 2021 22.59 22.61 22.56 22.56 7,756 +0.02(+0.08%)
Mar 09, 2021 22.54 22.57 22.46 22.55 7,646 +0.26(+1.16%)
Mar 08, 2021 22.50 22.51 22.29 22.29 8,202 -0.18(-0.81%)
Mar 05, 2021 22.58 22.58 22.13 22.47 2,089 +0.04(+0.16%)
Mar 04, 2021 22.75 22.75 22.34 22.43 19,129 -0.26(-1.16%)
Mar 03, 2021 22.79 22.89 22.70 22.70 4,847 -0.20(-0.87%)
Mar 02, 2021 22.98 22.98 22.90 22.90 4,114 -0.13(-0.55%)
Mar 01, 2021 22.95 23.02 22.94 23.02 3,456 +0.21(+0.92%)
Feb 26, 2021 22.83 22.85 22.75 22.81 1,671 +0.07(+0.29%)
Feb 25, 2021 22.99 22.99 22.75 22.75 1,409 -0.31(-1.35%)
Feb 24, 2021 23.02 23.06 23.02 23.06 312 +0.09(+0.38%)
Feb 23, 2021 22.84 22.97 22.84 22.97 1,641 -0.05(-0.20%)
Feb 22, 2021 23.15 23.15 23.02 23.02 2,243 -0.23(-0.99%)
Feb 19, 2021 23.19 23.32 23.19 23.25 2,403 +0.07(+0.32%)
Feb 18, 2021 23.11 23.17 23.11 23.17 1,478 -0.07(-0.30%)
Feb 17, 2021 23.20 23.24 23.13 23.24 1,865 -0.04(-0.19%)
Feb 16, 2021 23.38 23.38 23.29 23.29 872 -0.05(-0.23%)
Feb 12, 2021 23.30 23.35 23.30 23.34 8,776 +0.05(+0.21%)
Feb 11, 2021 23.34 23.34 23.27 23.29 888 +0.05(+0.21%)
Feb 10, 2021 23.32 23.32 23.23 23.24 3,974 -0.02(-0.07%)
Feb 09, 2021 23.25 23.29 23.23 23.26 5,254 +0.02(+0.09%)
Feb 08, 2021 23.25 23.25 23.20 23.24 6,282 +0.12(+0.52%)
Feb 05, 2021 23.09 23.12 23.08 23.12 1,044 +0.09(+0.39%)
Feb 04, 2021 22.99 23.03 22.99 23.03 4,855 +0.10(+0.44%)
Feb 03, 2021 23.00 23.00 22.90 22.93 7,334 +0.01(+0.03%)
Feb 02, 2021 22.85 22.92 22.85 22.92 3,452 +0.14(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.