Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 6.270 0 +0.00(+0.00%)
Dec 21, 2021 6.280 6.280 6.270 6.270 258,434 +0.00(+0.00%)
Dec 20, 2021 6.270 6.280 6.270 6.270 396,397 +0.00(+0.00%)
Dec 17, 2021 6.270 6.280 6.270 6.270 144,513 +0.00(+0.00%)
Dec 16, 2021 6.270 6.280 6.270 6.270 392,958 +0.01(+0.16%)
Dec 15, 2021 6.230 6.280 6.230 6.260 1,294,871 +0.02(+0.32%)
Dec 14, 2021 6.240 6.240 6.220 6.240 1,442,674 +0.01(+0.16%)
Dec 13, 2021 6.250 6.250 6.230 6.230 280,936 -0.01(-0.16%)
Dec 10, 2021 6.250 6.250 6.230 6.240 701,194 +0.00(+0.00%)
Dec 09, 2021 6.240 6.240 6.230 6.240 578,438 +0.00(+0.00%)
Dec 08, 2021 6.240 6.250 6.230 6.240 582,747 +0.01(+0.16%)
Dec 07, 2021 6.270 6.270 6.230 6.230 2,592,289 +0.00(+0.00%)
Dec 06, 2021 6.270 6.270 6.230 6.230 3,281,322 -0.01(-0.16%)
Dec 03, 2021 6.270 6.280 6.230 6.240 1,198,322 -0.01(-0.16%)
Dec 02, 2021 6.250 6.260 6.240 6.250 1,365,648 +0.00(+0.00%)
Dec 01, 2021 6.290 6.290 6.240 6.250 1,767,139 -0.01(-0.16%)
Nov 30, 2021 6.260 6.290 6.260 6.260 1,180,107 -0.01(-0.16%)
Nov 29, 2021 6.290 6.290 6.250 6.270 1,564,524 +0.01(+0.16%)
Nov 26, 2021 6.280 6.300 6.260 6.260 718,463 -0.03(-0.48%)
Nov 25, 2021 6.300 6.320 6.270 6.290 3,096,544 +0.01(+0.16%)
Nov 24, 2021 6.330 6.330 6.280 6.280 514,984 -0.06(-0.95%)
Nov 23, 2021 6.310 6.370 6.270 6.340 773,162 +0.05(+0.79%)
Nov 22, 2021 6.290 6.320 6.280 6.290 444,634 +0.00(+0.00%)
Nov 19, 2021 6.280 6.300 6.280 6.290 462,570 -0.01(-0.16%)
Nov 18, 2021 6.340 6.360 6.290 6.300 415,438 -0.02(-0.32%)
Nov 17, 2021 6.300 6.520 6.300 6.320 983,537 +0.01(+0.16%)
Nov 16, 2021 6.270 6.320 6.270 6.310 1,424,085 +0.03(+0.48%)
Nov 15, 2021 6.270 6.280 6.270 6.280 509,174 +0.01(+0.16%)
Nov 12, 2021 6.260 6.300 6.260 6.270 1,241,999 +0.01(+0.16%)
Nov 11, 2021 6.270 6.280 6.260 6.260 1,855,906 -0.02(-0.32%)
Nov 10, 2021 6.250 6.280 7,384,455 +0.37(+6.26%)
Nov 09, 2021 5.810 5.920 5.730 5.910 98,947 +0.06(+1.03%)
Nov 08, 2021 5.880 6.000 5.760 5.850 229,459 +0.02(+0.34%)
Nov 05, 2021 5.830 5.880 5.700 5.830 58,707 +0.00(+0.00%)
Nov 04, 2021 5.880 6.050 5.820 5.830 76,366 -0.02(-0.34%)
Nov 03, 2021 5.800 5.920 5.680 5.850 153,823 +0.02(+0.34%)
Nov 02, 2021 5.750 5.910 5.670 5.830 123,315 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.