Indicators

PPL Corp (NY: PPL )

27.95 +0.03 (+0.13%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.23	27.46		27.44	7,121,882	+0.00(+0.00%)
Jan 28, 2022	27.09	27.45	26.98	27.44	5,090,371	+0.31(+1.12%)
Jan 27, 2022	27.23	27.51	27.01	27.14	4,708,948	+0.06(+0.20%)
Jan 26, 2022	27.39	27.54	26.90	27.08	6,317,457	-0.23(-0.85%)
Jan 25, 2022	27.08	27.46	26.95	27.31	6,949,950	-0.02(-0.07%)
Jan 24, 2022	27.32	27.43	26.73	27.33	7,130,110	-0.09(-0.34%)
Jan 21, 2022	27.60	27.66	27.34	27.42	4,859,508	-0.05(-0.17%)
Jan 20, 2022	27.68	27.94	27.41	27.47	7,190,869	-0.10(-0.37%)
Jan 19, 2022	27.68	27.82	27.54	27.57	3,058,215	-0.06(-0.23%)
Jan 18, 2022	27.66	27.78	27.37	27.64	4,546,007	-0.07(-0.27%)
Jan 14, 2022				27.71	0	-0.03(-0.10%)
Jan 13, 2022	27.69	27.90	27.59	27.74	4,462,346	+0.04(+0.13%)
Jan 12, 2022	27.72	27.94	27.58	27.70	4,314,105	+0.01(+0.03%)
Jan 11, 2022	28.08	28.10	27.57	27.69	4,321,606	-0.26(-0.93%)
Jan 10, 2022	27.99	28.10	27.84	27.95	3,943,055	-0.02(-0.07%)
Jan 07, 2022	27.67	28.14	27.55	27.97	3,181,819	+0.22(+0.80%)
Jan 06, 2022	27.78	27.90	27.63	27.75	3,536,907	-0.04(-0.13%)
Jan 05, 2022	27.78	28.04	27.58	27.78	4,431,826	+0.06(+0.20%)
Jan 04, 2022	27.86	28.05	27.69	27.73	5,283,028	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.