Indicators

Global Healthcare Ishares ETF (NY: IXJ )

89.90 +0.43 (+0.48%)

Streaming Delayed Price Updated: 10:29 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.07	81.96		81.95	110,269	+0.68(+0.84%)
Jan 28, 2022	79.80	81.31	79.34	81.26	71,942	+1.34(+1.68%)
Jan 27, 2022	79.98	80.92	79.72	79.92	165,599	+0.19(+0.24%)
Jan 26, 2022	80.42	80.85	79.23	79.72	84,438	-0.28(-0.35%)
Jan 25, 2022	79.90	80.54	79.00	80.01	298,218	-0.40(-0.50%)
Jan 24, 2022	80.06	80.62	78.18	80.41	139,801	-0.80(-0.98%)
Jan 21, 2022	81.93	82.51	81.05	81.20	408,709	-0.72(-0.88%)
Jan 20, 2022	82.68	83.29	81.86	81.93	750,962	-0.57(-0.69%)
Jan 19, 2022	82.90	83.32	82.34	82.49	651,538	-0.23(-0.28%)
Jan 18, 2022	83.13	83.13	82.50	82.72	145,416	-1.00(-1.20%)
Jan 14, 2022				83.73	0	-0.06(-0.07%)
Jan 13, 2022	85.11	85.11	83.62	83.79	267,822	-1.36(-1.60%)
Jan 12, 2022	85.15	85.22	84.80	85.15	272,054	-0.25(-0.30%)
Jan 11, 2022	84.79	85.44	84.43	85.40	58,369	+0.72(+0.85%)
Jan 10, 2022	83.62	84.71	83.39	84.68	85,898	+0.48(+0.57%)
Jan 07, 2022	84.24	84.40	83.90	84.21	55,098	-0.12(-0.14%)
Jan 06, 2022	84.84	85.12	84.15	84.32	101,854	-0.99(-1.17%)
Jan 05, 2022	86.05	86.55	85.28	85.32	160,971	-0.74(-0.86%)
Jan 04, 2022	86.92	86.92	85.69	86.06	150,526	-1.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.