Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	25.35	26.27	25.21	26.26	1,349,503	+0.82(+3.22%)
Jan 27, 2022	25.84	26.23	25.23	25.44	1,418,694	-0.34(-1.32%)
Jan 26, 2022	26.19	26.31	25.49	25.78	1,343,612	-0.13(-0.50%)
Jan 25, 2022	26.13	26.23	25.46	25.91	1,081,782	-0.57(-2.15%)
Jan 24, 2022	26.11	26.56	25.67	26.48	1,634,023	+0.02(+0.08%)
Jan 21, 2022	27.03	27.26	26.30	26.46	1,127,906	-0.78(-2.86%)
Jan 20, 2022	27.47	27.93	27.19	27.24	1,044,190	-0.20(-0.73%)
Jan 19, 2022	27.62	27.77	27.25	27.44	1,114,373	-0.13(-0.47%)
Jan 18, 2022	28.39	28.80	27.22	27.57	1,397,381	-0.73(-2.58%)
Jan 14, 2022				28.30	0	+0.27(+0.96%)
Jan 13, 2022	27.76	28.36	27.52	28.03	595,396	+0.37(+1.34%)
Jan 12, 2022	27.71	27.99	27.42	27.66	1,499,623	+0.03(+0.11%)
Jan 11, 2022	27.27	27.75	27.13	27.63	1,204,044	+0.34(+1.25%)
Jan 10, 2022	27.58	27.69	27.05	27.29	1,092,853	-0.25(-0.91%)
Jan 07, 2022	27.43	28.01	27.41	27.54	1,175,603	+0.14(+0.51%)
Jan 06, 2022	27.40	27.74	27.32	27.40	646,889	+0.15(+0.55%)
Jan 05, 2022	28.42	28.56	27.24	27.25	741,014	-1.05(-3.71%)
Jan 04, 2022	28.18	28.63	28.05	28.30	1,020,851	+0.41(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.