Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 123.76 127.71 123.25 127.52 0 +3.96(+3.20%)
Jan 29, 2022 121.80 125.60 120.01 123.56 0 +0.00(+0.00%)
Jan 28, 2022 121.80 125.60 120.01 123.56 0 -0.20(-0.16%)
Jan 27, 2022 123.76 0 +1.48(+1.21%)
Jan 26, 2022 120.93 122.69 120.77 122.28 0 +1.19(+0.98%)
Jan 25, 2022 120.40 121.44 120.05 121.09 0 +0.69(+0.57%)
Jan 24, 2022 121.20 122.50 119.20 120.40 0 -0.68(-0.56%)
Jan 22, 2022 121.86 122.88 120.67 121.08 0 +0.00(+0.00%)
Jan 21, 2022 121.86 122.88 120.67 121.08 0 +0.33(+0.27%)
Jan 20, 2022 120.75 0 -3.34(-2.69%)
Jan 19, 2022 121.09 124.78 120.91 124.09 0 +2.80(+2.31%)
Jan 18, 2022 119.77 121.37 119.05 121.29 0 +1.52(+1.27%)
Jan 17, 2022 116.95 119.90 116.26 119.77 0 +0.00(+0.00%)
Jan 16, 2022 116.95 119.90 116.26 119.77 0 +0.00(+0.00%)
Jan 15, 2022 116.95 119.90 116.26 119.77 0 +0.00(+0.00%)
Jan 14, 2022 116.95 119.90 116.26 119.77 0 +2.92(+2.50%)
Jan 13, 2022 117.65 118.45 116.44 116.85 0 -0.70(-0.60%)
Jan 12, 2022 115.90 118.99 115.70 117.55 0 +1.55(+1.34%)
Jan 11, 2022 115.08 116.58 115.00 116.00 0 +0.64(+0.55%)
Jan 10, 2022 115.13 116.38 114.82 115.36 0 +0.21(+0.18%)
Jan 08, 2022 114.96 116.86 114.80 115.15 0 +0.00(+0.00%)
Jan 07, 2022 114.96 116.86 114.80 115.15 0 +0.03(+0.03%)
Jan 06, 2022 115.12 0 -1.05(-0.90%)
Jan 05, 2022 116.26 117.66 115.51 116.17 0 -0.06(-0.05%)
Jan 04, 2022 113.43 117.68 113.37 116.23 0 +3.02(+2.67%)
Jan 03, 2022 112.76 114.61 112.76 113.21 0 +0.56(+0.50%)
Jan 01, 2022 114.00 114.49 112.36 112.65 0 +0.00(+0.00%)
Dec 31, 2021 114.00 114.49 112.36 112.65 0 +0.05(+0.04%)
Dec 30, 2021 112.60 0 -0.40(-0.35%)
Dec 29, 2021 110.05 113.96 110.00 113.00 0 +2.72(+2.47%)
Dec 28, 2021 112.12 112.67 109.75 110.28 0 -2.10(-1.87%)
Dec 27, 2021 108.91 112.69 108.51 112.38 0 +3.23(+2.96%)
Dec 25, 2021 108.65 109.45 108.21 109.15 0 +0.00(+0.00%)
Dec 24, 2021 108.65 109.45 108.21 109.15 0 +0.00(+0.00%)
Dec 23, 2021 108.65 109.45 108.21 109.15 0 +0.03(+0.03%)
Dec 22, 2021 109.12 0 +1.83(+1.71%)
Dec 21, 2021 105.78 108.35 105.72 107.29 0 +1.99(+1.89%)
Dec 20, 2021 107.69 107.69 104.27 105.30 0 -2.11(-1.96%)
Dec 18, 2021 109.22 109.40 106.94 107.41 0 +0.00(+0.00%)
Dec 17, 2021 109.22 109.40 106.94 107.41 0 +0.11(+0.10%)
Dec 16, 2021 107.30 0 +1.46(+1.38%)
Dec 15, 2021 105.90 106.63 105.45 105.84 0 -0.17(-0.16%)
Dec 14, 2021 106.72 107.04 105.64 106.01 0 -0.67(-0.63%)
Dec 13, 2021 106.23 107.82 106.01 106.68 0 +0.56(+0.53%)
Dec 11, 2021 106.29 107.11 105.72 106.12 0 +0.00(+0.00%)
Dec 10, 2021 106.29 107.11 105.72 106.12 0 -0.11(-0.10%)
Dec 09, 2021 106.23 0 -0.50(-0.47%)
Dec 08, 2021 106.35 106.84 105.15 106.73 0 +0.35(+0.33%)
Dec 07, 2021 107.02 107.31 106.15 106.38 0 -0.66(-0.62%)
Dec 06, 2021 104.30 107.35 104.05 107.04 0 +3.01(+2.89%)
Dec 04, 2021 103.70 105.66 103.64 104.03 0 +0.00(+0.00%)
Dec 03, 2021 103.70 105.66 103.64 104.03 0 -0.17(-0.16%)
Dec 02, 2021 104.20 0 +0.10(+0.10%)
Dec 01, 2021 105.97 108.44 103.86 104.10 0 -2.31(-2.17%)
Nov 30, 2021 110.85 110.85 106.41 106.41 0 -4.93(-4.43%)
Nov 29, 2021 113.16 113.58 111.11 111.34 0 -0.58(-0.52%)
Nov 27, 2021 114.47 114.49 110.81 111.92 0 +0.00(+0.00%)
Nov 26, 2021 114.47 114.49 110.81 111.92 0 +0.14(+0.13%)
Nov 25, 2021 111.78 0 -4.16(-3.59%)
Nov 24, 2021 115.66 116.24 115.15 115.94 0 +0.29(+0.25%)
Nov 23, 2021 115.49 115.96 114.60 115.65 0 +0.15(+0.13%)
Nov 22, 2021 116.45 116.50 114.86 115.50 0 -0.98(-0.84%)
Nov 20, 2021 115.14 116.99 114.70 116.48 0 +0.00(+0.00%)
Nov 19, 2021 115.14 116.99 114.70 116.48 0 +0.05(+0.04%)
Nov 18, 2021 116.43 0 -1.00(-0.85%)
Nov 17, 2021 115.13 118.50 114.79 117.43 0 +2.49(+2.17%)
Nov 16, 2021 114.85 115.48 114.46 114.94 0 +0.14(+0.12%)
Nov 15, 2021 114.99 115.63 113.61 114.80 0 -0.20(-0.17%)
Nov 13, 2021 115.41 116.38 114.02 115.00 0 +0.00(+0.00%)
Nov 12, 2021 115.41 116.38 114.02 115.00 0 -0.08(-0.07%)
Nov 11, 2021 115.08 0 -0.16(-0.14%)
Nov 10, 2021 114.40 116.83 114.40 115.24 0 -3.71(-3.12%)
Nov 09, 2021 116.55 120.50 116.20 118.95 0 +2.21(+1.89%)
Nov 08, 2021 117.20 118.38 116.32 116.74 0 -0.35(-0.30%)
Nov 06, 2021 116.70 117.57 115.77 117.09 0 +0.00(+0.00%)
Nov 05, 2021 116.70 117.57 115.77 117.09 0 +0.22(+0.19%)
Nov 04, 2021 116.87 0 -1.95(-1.64%)
Nov 03, 2021 118.82 0 +1.57(+1.34%)
Nov 02, 2021 117.25 0 -2.59(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.