Indicators

PPL Corp (NY: PPL )

27.02 -0.28 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.18	28.41	27.83	28.27	18,707,472	+0.14(+0.51%)
Jan 30, 2023	28.16	28.43	28.09	28.12	3,232,564	-0.17(-0.61%)
Jan 27, 2023	28.30	28.50	28.14	28.30	3,220,242	-0.05(-0.17%)
Jan 26, 2023	28.12	28.37	27.94	28.34	5,003,965	+0.17(+0.61%)
Jan 25, 2023	27.89	28.18	27.75	28.17	3,665,120	+0.01(+0.03%)
Jan 24, 2023	23.77	32.19	23.77	28.16	3,489,876	+0.16(+0.58%)
Jan 23, 2023	27.91	28.29	27.72	28.00	3,048,611	+0.00(+0.00%)
Jan 20, 2023	27.85	28.02	27.50	28.00	4,259,025	+0.16(+0.58%)
Jan 19, 2023	28.31	28.31	27.84	27.84	4,068,613	-0.53(-1.89%)
Jan 18, 2023	29.25	29.25	28.34	28.37	4,174,442	-0.84(-2.88%)
Jan 17, 2023	29.27	29.44	29.13	29.21	4,338,163	-0.02(-0.07%)
Jan 13, 2023	29.08	29.31	28.88	29.23	4,036,098	-0.11(-0.36%)
Jan 12, 2023	29.45	29.61	29.27	29.34	6,667,979	-0.08(-0.26%)
Jan 11, 2023	28.75	30.31	28.73	29.41	13,100,964	+0.60(+2.09%)
Jan 10, 2023	28.76	28.82	28.38	28.81	5,734,157	+0.00(+0.00%)
Jan 09, 2023	28.56	29.05	28.56	28.81	5,888,231	+0.20(+0.70%)
Jan 06, 2023	28.24	28.64	28.09	28.61	5,446,329	+0.69(+2.46%)
Jan 05, 2023	28.38	28.52	27.88	27.92	6,607,204	-0.66(-2.31%)
Jan 04, 2023	28.03	28.87	27.94	28.58	8,153,727	+0.70(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.