Indicators

Prudential Financial (NY: PRU )

119.75 +1.91 (+1.62%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.11	97.19	94.89	97.17	2,223,559	+1.56(+1.64%)
Jan 30, 2023	95.64	96.20	94.83	95.61	1,409,163	-0.23(-0.24%)
Jan 27, 2023	95.04	96.39	94.94	95.84	1,346,532	+0.62(+0.65%)
Jan 26, 2023	94.54	95.33	93.65	95.22	1,304,920	+1.20(+1.28%)
Jan 25, 2023	92.60	94.07	92.20	94.02	1,031,084	+0.60(+0.64%)
Jan 24, 2023	85.15	93.66	81.10	93.41	1,238,854	+0.82(+0.89%)
Jan 23, 2023	91.36	93.48	91.13	92.59	1,411,784	+1.26(+1.38%)
Jan 20, 2023	90.14	91.35	89.58	91.33	1,525,649	+1.56(+1.74%)
Jan 19, 2023	90.61	90.61	89.32	89.77	1,838,825	-1.51(-1.65%)
Jan 18, 2023	93.18	93.70	91.09	91.27	1,630,850	-2.32(-2.48%)
Jan 17, 2023	93.52	93.90	93.11	93.60	1,383,891	+0.07(+0.08%)
Jan 13, 2023	91.48	93.76	91.04	93.52	1,341,190	+1.30(+1.41%)
Jan 12, 2023	93.17	93.17	92.07	92.23	1,797,335	-0.37(-0.40%)
Jan 11, 2023	91.73	92.63	91.46	92.60	1,409,749	+0.60(+0.65%)
Jan 10, 2023	91.12	92.08	90.47	92.00	1,295,139	+1.01(+1.11%)
Jan 09, 2023	92.76	93.33	90.63	90.99	2,326,725	-2.55(-2.72%)
Jan 06, 2023	92.97	93.86	92.63	93.53	1,815,147	+1.45(+1.58%)
Jan 05, 2023	93.22	93.39	91.51	92.08	1,482,665	-1.61(-1.72%)
Jan 04, 2023	93.07	94.14	92.78	93.69	1,530,930	+1.57(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.