Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.33	83.28	82.33	83.25	364,156	+0.90(+1.09%)
Jan 30, 2023	82.83	83.32	82.28	82.35	88,933	-0.61(-0.74%)
Jan 27, 2023	83.26	83.40	82.87	82.97	154,771	-0.56(-0.67%)
Jan 26, 2023	83.69	83.72	82.98	83.53	148,089	-0.04(-0.05%)
Jan 25, 2023	82.98	83.58	82.84	83.57	242,540	+0.19(+0.22%)
Jan 24, 2023	83.55	83.76	82.95	83.38	185,468	-0.66(-0.79%)
Jan 23, 2023	83.88	84.35	83.60	84.04	159,511	+0.27(+0.32%)
Jan 20, 2023	83.41	83.79	83.00	83.77	507,488	+0.34(+0.40%)
Jan 19, 2023	83.08	83.76	83.04	83.44	169,861	+0.13(+0.15%)
Jan 18, 2023	84.64	84.67	83.22	83.31	116,537	-0.87(-1.03%)
Jan 17, 2023	84.50	84.59	84.16	84.18	156,822	-0.14(-0.16%)
Jan 13, 2023	83.64	84.43	83.52	84.32	412,409	+0.60(+0.72%)
Jan 12, 2023	83.98	84.07	82.86	83.71	675,454	-0.05(-0.06%)
Jan 11, 2023	83.59	83.80	83.19	83.76	479,106	+0.23(+0.27%)
Jan 10, 2023	82.94	83.57	82.86	83.54	87,098	+0.55(+0.67%)
Jan 09, 2023	84.31	84.38	82.92	82.99	100,133	-1.09(-1.30%)
Jan 06, 2023	83.62	84.29	82.69	84.08	186,058	+0.94(+1.13%)
Jan 05, 2023	83.32	83.50	82.85	83.14	89,238	-0.86(-1.02%)
Jan 04, 2023	84.24	84.34	83.54	84.00	66,668	+0.26(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.