Indicators

Ferrari N.V. (NY: RACE )

430.29 +5.73 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	243.53	248.46	243.44	248.18	717,528	+0.06(+0.02%)
Jan 30, 2023	250.59	251.88	247.48	248.12	486,989	-2.44(-0.97%)
Jan 27, 2023	245.72	252.89	245.72	250.56	831,634	+5.88(+2.40%)
Jan 26, 2023	243.69	245.41	243.23	244.69	367,093	+2.16(+0.89%)
Jan 25, 2023	239.74	242.72	239.34	242.52	278,691	+1.52(+0.63%)
Jan 24, 2023	239.68	241.39	238.80	241.00	287,305	+0.40(+0.16%)
Jan 23, 2023	238.94	242.23	238.65	240.61	377,783	+1.24(+0.52%)
Jan 20, 2023	237.21	239.48	236.54	239.36	315,775	+4.34(+1.84%)
Jan 19, 2023	236.47	237.01	233.72	235.03	612,717	-1.70(-0.72%)
Jan 18, 2023	238.93	239.62	236.73	236.73	573,344	+1.83(+0.78%)
Jan 17, 2023	234.41	236.81	234.41	234.90	344,422	+1.92(+0.82%)
Jan 13, 2023	231.86	233.51	231.69	232.98	188,759	+0.08(+0.03%)
Jan 12, 2023	231.21	234.15	229.77	232.90	334,003	+2.10(+0.91%)
Jan 11, 2023	230.06	231.96	229.55	230.80	336,814	+1.74(+0.76%)
Jan 10, 2023	227.24	229.24	226.41	229.06	301,423	+3.14(+1.39%)
Jan 09, 2023	227.14	229.85	225.92	225.92	571,840	+4.63(+2.09%)
Jan 06, 2023	214.14	222.01	213.51	221.29	215,571	+7.90(+3.70%)
Jan 05, 2023	214.54	215.73	213.08	213.39	208,460	-3.55(-1.63%)
Jan 04, 2023	216.47	216.94	213.91	216.94	359,200	+4.25(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.