Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

33.74 -1.38 (-3.93%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.26	24.26	22.68	22.70	37,817,132	-1.25(-5.24%)
Jan 30, 2023	23.18	24.10	22.79	23.95	42,293,336	+1.68(+7.54%)
Jan 27, 2023	22.98	23.15	21.70	22.27	41,936,284	+0.42(+1.94%)
Jan 26, 2023	22.20	23.35	21.76	21.85	43,246,664	-1.07(-4.65%)
Jan 25, 2023	24.30	24.91	22.83	22.91	46,278,048	-0.17(-0.74%)
Jan 24, 2023	23.41	23.56	22.52	23.08	33,728,932	+0.41(+1.79%)
Jan 23, 2023	25.92	26.04	22.38	22.68	63,603,952	-3.99(-14.96%)
Jan 20, 2023	28.52	29.36	26.57	26.67	35,682,900	-2.71(-9.21%)
Jan 19, 2023	27.84	29.65	27.74	29.37	47,695,740	+2.30(+8.50%)
Jan 18, 2023	25.83	27.11	25.21	27.07	38,720,956	+0.49(+1.84%)
Jan 17, 2023	26.98	27.42	25.85	26.58	30,216,032	-0.25(-0.91%)
Jan 13, 2023	28.06	28.27	26.73	26.83	30,103,524	-0.27(-1.01%)
Jan 12, 2023	27.64	29.35	26.52	27.10	54,727,164	-0.91(-3.26%)
Jan 11, 2023	29.08	29.85	27.99	28.02	28,116,404	-1.09(-3.76%)
Jan 10, 2023	30.67	31.11	29.04	29.11	26,628,684	-1.17(-3.86%)
Jan 09, 2023	30.31	30.98	28.10	30.28	42,453,408	-1.87(-5.81%)
Jan 06, 2023	35.91	37.34	31.47	32.15	38,310,372	-5.22(-13.98%)
Jan 05, 2023	36.49	37.46	35.80	37.37	25,576,928	+1.95(+5.51%)
Jan 04, 2023	36.41	37.62	34.78	35.42	34,177,792	-3.14(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.