Indicators

Pilgrim's Pride (NQ: PPC )

35.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.90	24.31	23.83	24.28	1,026,902	+0.49(+2.06%)
Jan 30, 2023	24.74	24.74	23.76	23.79	910,797	-1.08(-4.34%)
Jan 27, 2023	25.05	25.05	24.21	24.87	952,148	-0.31(-1.23%)
Jan 26, 2023	25.56	25.57	25.09	25.18	571,091	-0.38(-1.49%)
Jan 25, 2023	26.18	26.37	25.55	25.56	732,021	-0.42(-1.62%)
Jan 24, 2023	26.17	26.28	25.96	25.98	547,090	-0.19(-0.73%)
Jan 23, 2023	26.10	26.49	26.07	26.17	685,687	+0.16(+0.62%)
Jan 20, 2023	25.83	26.05	25.61	26.01	637,388	+0.28(+1.09%)
Jan 19, 2023	25.30	25.77	24.94	25.73	978,070	+0.40(+1.58%)
Jan 18, 2023	26.24	26.52	25.30	25.33	851,085	-0.94(-3.58%)
Jan 17, 2023	25.80	26.40	25.80	26.27	525,625	+0.45(+1.74%)
Jan 13, 2023	25.44	25.86	25.42	25.82	624,201	+0.37(+1.45%)
Jan 12, 2023	25.34	25.73	25.19	25.45	719,458	+0.26(+1.03%)
Jan 11, 2023	25.25	25.39	24.99	25.19	514,127	-0.05(-0.20%)
Jan 10, 2023	25.46	25.60	25.22	25.24	675,407	-0.21(-0.83%)
Jan 09, 2023	25.54	25.78	25.27	25.45	787,801	-0.11(-0.43%)
Jan 06, 2023	25.16	25.75	24.95	25.56	966,950	+0.67(+2.69%)
Jan 05, 2023	23.98	25.16	23.95	24.89	1,748,065	+0.83(+3.45%)
Jan 04, 2023	23.97	24.43	23.84	24.06	800,860	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.