Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0500 74 -0.06(-54.55%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 320 +0.07(+172.28%)
Jan 26, 2023 0.1000 0.1000 0.0404 0.0404 57,700 +0.00(+1.00%)
Jan 25, 2023 0.0400 0.0400 0.0300 0.0400 13,700 -0.05(-55.56%)
Jan 19, 2023 0.0900 10 +0.04(+80.00%)
Jan 18, 2023 0.1000 0.1100 0.0300 0.0500 66,000 -0.06(-54.55%)
Jan 17, 2023 0.0400 0.1200 0.0300 0.1100 87,294 +0.01(+10.00%)
Jan 13, 2023 0.1000 0.1000 0.0650 0.1000 83,800 +0.07(+233.33%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+33.33%)
Jan 04, 2023 0.0300 0 -0.07(-71.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.